CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary Previous Current 27-Aug-2015 28-Aug-2015 Change Change % Previous Week Open 1.1369 1.1303 -0.0066 -0.6% 1.1431 High 1.1400 1.1340 -0.0060 -0.5% 1.1749 Low 1.1248 1.1196 -0.0052 -0.5% 1.1196 Close 1.1304 1.1223 -0.0081 -0.7% 1.1223 Range 0.0152 0.0144 -0.0008 -5.3% 0.0553 ATR 0.0141 0.0141 0.0000 0.2% 0.0000 Volume 145 73 -72 -49.7% 966
Daily Pivots for day following 28-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1685 1.1598 1.1302 R3 1.1541 1.1454 1.1263 R2 1.1397 1.1397 1.1249 R1 1.1310 1.1310 1.1236 1.1282 PP 1.1253 1.1253 1.1253 1.1239 S1 1.1166 1.1166 1.1210 1.1138 S2 1.1109 1.1109 1.1197 S3 1.0965 1.1022 1.1183 S4 1.0821 1.0878 1.1144	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 1.3048 1.2689 1.1527 R3 1.2495 1.2136 1.1375 R2 1.1942 1.1942 1.1324 R1 1.1583 1.1583 1.1274 1.1486 PP 1.1389 1.1389 1.1389 1.1341 S1 1.1030 1.1030 1.1172 1.0933 S2 1.0836 1.0836 1.1122 S3 1.0283 1.0477 1.1071 S4 0.9730 0.9924 1.0919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1749 1.1196 0.0553 4.9% 0.0214 1.9% 5% False True 193 10 1.1749 1.1063 0.0686 6.1% 0.0157 1.4% 23% False False 169 20 1.1749 1.0893 0.0856 7.6% 0.0125 1.1% 39% False False 150 40 1.1749 1.0860 0.0889 7.9% 0.0111 1.0% 41% False False 109
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1952 2.618 1.1717 1.618 1.1573 1.000 1.1484 0.618 1.1429 HIGH 1.1340 0.618 1.1285 0.500 1.1268 0.382 1.1251 LOW 1.1196 0.618 1.1107 1.000 1.1052 1.618 1.0963 2.618 1.0819 4.250 1.0584
Fisher Pivots for day following 28-Aug-2015 Pivot 1 day 3 day R1 1.1268 1.1397 PP 1.1253 1.1339 S1 1.1238 1.1281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.