CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary Previous Current 26-Aug-2015 27-Aug-2015 Change Change % Previous Week Open 1.1565 1.1369 -0.0196 -1.7% 1.1153 High 1.1597 1.1400 -0.0197 -1.7% 1.1430 Low 1.1333 1.1248 -0.0085 -0.8% 1.1063 Close 1.1388 1.1304 -0.0084 -0.7% 1.1396 Range 0.0264 0.0152 -0.0112 -42.4% 0.0367 ATR 0.0140 0.0141 0.0001 0.6% 0.0000 Volume 267 145 -122 -45.7% 730
Daily Pivots for day following 27-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1773 1.1691 1.1388 R3 1.1621 1.1539 1.1346 R2 1.1469 1.1469 1.1332 R1 1.1387 1.1387 1.1318 1.1352 PP 1.1317 1.1317 1.1317 1.1300 S1 1.1235 1.1235 1.1290 1.1200 S2 1.1165 1.1165 1.1276 S3 1.1013 1.1083 1.1262 S4 1.0861 1.0931 1.1220	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 1.2397 1.2264 1.1598 R3 1.2030 1.1897 1.1497 R2 1.1663 1.1663 1.1463 R1 1.1530 1.1530 1.1430 1.1597 PP 1.1296 1.1296 1.1296 1.1330 S1 1.1163 1.1163 1.1362 1.1230 S2 1.0929 1.0929 1.1329 S3 1.0562 1.0796 1.1295 S4 1.0195 1.0429 1.1194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1749 1.1248 0.0501 4.4% 0.0213 1.9% 11% False True 203 10 1.1749 1.1063 0.0686 6.1% 0.0152 1.3% 35% False False 186 20 1.1749 1.0893 0.0856 7.6% 0.0127 1.1% 48% False False 151 40 1.1749 1.0860 0.0889 7.9% 0.0108 1.0% 50% False False 107
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2046 2.618 1.1798 1.618 1.1646 1.000 1.1552 0.618 1.1494 HIGH 1.1400 0.618 1.1342 0.500 1.1324 0.382 1.1306 LOW 1.1248 0.618 1.1154 1.000 1.1096 1.618 1.1002 2.618 1.0850 4.250 1.0602
Fisher Pivots for day following 27-Aug-2015 Pivot 1 day 3 day R1 1.1324 1.1439 PP 1.1317 1.1394 S1 1.1311 1.1349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.