CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary Previous Current 24-Aug-2015 25-Aug-2015 Change Change % Previous Week Open 1.1431 1.1630 0.0199 1.7% 1.1153 High 1.1749 1.1630 -0.0119 -1.0% 1.1430 Low 1.1431 1.1438 0.0007 0.1% 1.1063 Close 1.1640 1.1466 -0.0174 -1.5% 1.1396 Range 0.0318 0.0192 -0.0126 -39.6% 0.0367 ATR 0.0125 0.0130 0.0006 4.4% 0.0000 Volume 319 162 -157 -49.2% 730
Daily Pivots for day following 25-Aug-2015 Classic Woodie Camarilla DeMark R4 1.2087 1.1969 1.1572 R3 1.1895 1.1777 1.1519 R2 1.1703 1.1703 1.1501 R1 1.1585 1.1585 1.1484 1.1548 PP 1.1511 1.1511 1.1511 1.1493 S1 1.1393 1.1393 1.1448 1.1356 S2 1.1319 1.1319 1.1431 S3 1.1127 1.1201 1.1413 S4 1.0935 1.1009 1.1360	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 1.2397 1.2264 1.1598 R3 1.2030 1.1897 1.1497 R2 1.1663 1.1663 1.1463 R1 1.1530 1.1530 1.1430 1.1597 PP 1.1296 1.1296 1.1296 1.1330 S1 1.1163 1.1163 1.1362 1.1230 S2 1.0929 1.0929 1.1329 S3 1.0562 1.0796 1.1295 S4 1.0195 1.0429 1.1194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1749 1.1063 0.0686 6.0% 0.0178 1.6% 59% False False 165 10 1.1749 1.1063 0.0686 6.0% 0.0133 1.2% 59% False False 165 20 1.1749 1.0893 0.0856 7.5% 0.0116 1.0% 67% False False 145 40 1.1749 1.0860 0.0889 7.8% 0.0101 0.9% 68% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2446 2.618 1.2133 1.618 1.1941 1.000 1.1822 0.618 1.1749 HIGH 1.1630 0.618 1.1557 0.500 1.1534 0.382 1.1511 LOW 1.1438 0.618 1.1319 1.000 1.1246 1.618 1.1127 2.618 1.0935 4.250 1.0622
Fisher Pivots for day following 25-Aug-2015 Pivot 1 day 3 day R1 1.1534 1.1520 PP 1.1511 1.1502 S1 1.1489 1.1484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.