CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 1.1196 1.1153 -0.0043 -0.4% 1.1002 High 1.1231 1.1165 -0.0066 -0.6% 1.1253 Low 1.1144 1.1109 -0.0035 -0.3% 1.0973 Close 1.1164 1.1125 -0.0039 -0.3% 1.1164 Range 0.0087 0.0056 -0.0031 -35.6% 0.0280 ATR 0.0104 0.0100 -0.0003 -3.3% 0.0000 Volume 246 186 -60 -24.4% 666
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1301 1.1269 1.1156 R3 1.1245 1.1213 1.1140 R2 1.1189 1.1189 1.1135 R1 1.1157 1.1157 1.1130 1.1145 PP 1.1133 1.1133 1.1133 1.1127 S1 1.1101 1.1101 1.1120 1.1089 S2 1.1077 1.1077 1.1115 S3 1.1021 1.1045 1.1110 S4 1.0965 1.0989 1.1094	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1970 1.1847 1.1318 R3 1.1690 1.1567 1.1241 R2 1.1410 1.1410 1.1215 R1 1.1287 1.1287 1.1190 1.1349 PP 1.1130 1.1130 1.1130 1.1161 S1 1.1007 1.1007 1.1138 1.1069 S2 1.0850 1.0850 1.1113 S3 1.0570 1.0727 1.1087 S4 1.0290 1.0447 1.1010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1253 1.1008 0.0245 2.2% 0.0097 0.9% 48% False False 145 10 1.1253 1.0893 0.0360 3.2% 0.0093 0.8% 64% False False 134 20 1.1253 1.0860 0.0393 3.5% 0.0094 0.8% 67% False False 106 40 1.1443 1.0860 0.0583 5.2% 0.0092 0.8% 45% False False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1403 2.618 1.1312 1.618 1.1256 1.000 1.1221 0.618 1.1200 HIGH 1.1165 0.618 1.1144 0.500 1.1137 0.382 1.1130 LOW 1.1109 0.618 1.1074 1.000 1.1053 1.618 1.1018 2.618 1.0962 4.250 1.0871
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 1.1137 1.1170 PP 1.1133 1.1155 S1 1.1129 1.1140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.