CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 1.1203 1.1196 -0.0007 -0.1% 1.1002 High 1.1228 1.1231 0.0003 0.0% 1.1253 Low 1.1127 1.1144 0.0017 0.2% 1.0973 Close 1.1186 1.1164 -0.0022 -0.2% 1.1164 Range 0.0101 0.0087 -0.0014 -13.9% 0.0280 ATR 0.0105 0.0104 -0.0001 -1.2% 0.0000 Volume 112 246 134 119.6% 666
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1441 1.1389 1.1212 R3 1.1354 1.1302 1.1188 R2 1.1267 1.1267 1.1180 R1 1.1215 1.1215 1.1172 1.1198 PP 1.1180 1.1180 1.1180 1.1171 S1 1.1128 1.1128 1.1156 1.1111 S2 1.1093 1.1093 1.1148 S3 1.1006 1.1041 1.1140 S4 1.0919 1.0954 1.1116	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1970 1.1847 1.1318 R3 1.1690 1.1567 1.1241 R2 1.1410 1.1410 1.1215 R1 1.1287 1.1287 1.1190 1.1349 PP 1.1130 1.1130 1.1130 1.1161 S1 1.1007 1.1007 1.1138 1.1069 S2 1.0850 1.0850 1.1113 S3 1.0570 1.0727 1.1087 S4 1.0290 1.0447 1.1010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1253 1.0973 0.0280 2.5% 0.0108 1.0% 68% False False 133 10 1.1253 1.0893 0.0360 3.2% 0.0092 0.8% 75% False False 131 20 1.1253 1.0860 0.0393 3.5% 0.0094 0.8% 77% False False 99 40 1.1457 1.0860 0.0597 5.3% 0.0093 0.8% 51% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1601 2.618 1.1459 1.618 1.1372 1.000 1.1318 0.618 1.1285 HIGH 1.1231 0.618 1.1198 0.500 1.1188 0.382 1.1177 LOW 1.1144 0.618 1.1090 1.000 1.1057 1.618 1.1003 2.618 1.0916 4.250 1.0774
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 1.1188 1.1190 PP 1.1180 1.1181 S1 1.1172 1.1173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.