CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary Previous Current 12-Aug-2015 13-Aug-2015 Change Change % Previous Week Open 1.1130 1.1203 0.0073 0.7% 1.1020 High 1.1253 1.1228 -0.0025 -0.2% 1.1036 Low 1.1130 1.1127 -0.0003 0.0% 1.0893 Close 1.1213 1.1186 -0.0027 -0.2% 1.1016 Range 0.0123 0.0101 -0.0022 -17.9% 0.0143 ATR 0.0105 0.0105 0.0000 -0.3% 0.0000 Volume 86 112 26 30.2% 646
Daily Pivots for day following 13-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1483 1.1436 1.1242 R3 1.1382 1.1335 1.1214 R2 1.1281 1.1281 1.1205 R1 1.1234 1.1234 1.1195 1.1207 PP 1.1180 1.1180 1.1180 1.1167 S1 1.1133 1.1133 1.1177 1.1106 S2 1.1079 1.1079 1.1167 S3 1.0978 1.1032 1.1158 S4 1.0877 1.0931 1.1130	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1411 1.1356 1.1095 R3 1.1268 1.1213 1.1055 R2 1.1125 1.1125 1.1042 R1 1.1070 1.1070 1.1029 1.1026 PP 1.0982 1.0982 1.0982 1.0960 S1 1.0927 1.0927 1.1003 1.0883 S2 1.0839 1.0839 1.0990 S3 1.0696 1.0784 1.0977 S4 1.0553 1.0641 1.0937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1253 1.0908 0.0345 3.1% 0.0113 1.0% 81% False False 95 10 1.1253 1.0893 0.0360 3.2% 0.0102 0.9% 81% False False 115 20 1.1253 1.0860 0.0393 3.5% 0.0093 0.8% 83% False False 87 40 1.1475 1.0860 0.0615 5.5% 0.0092 0.8% 53% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1657 2.618 1.1492 1.618 1.1391 1.000 1.1329 0.618 1.1290 HIGH 1.1228 0.618 1.1189 0.500 1.1178 0.382 1.1166 LOW 1.1127 0.618 1.1065 1.000 1.1026 1.618 1.0964 2.618 1.0863 4.250 1.0698
Fisher Pivots for day following 13-Aug-2015 Pivot 1 day 3 day R1 1.1183 1.1168 PP 1.1180 1.1149 S1 1.1178 1.1131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.