CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary Previous Current 13-Jul-2015 14-Jul-2015 Change Change % Previous Week Open 1.1169 1.1037 -0.0132 -1.2% 1.1051 High 1.1240 1.1117 -0.0123 -1.1% 1.1241 Low 1.1045 1.1016 -0.0029 -0.3% 1.0968 Close 1.1045 1.1056 0.0011 0.1% 1.1176 Range 0.0195 0.0101 -0.0094 -48.2% 0.0273 ATR 0.0102 0.0102 0.0000 -0.1% 0.0000 Volume 26 60 34 130.8% 496
Daily Pivots for day following 14-Jul-2015 Classic Woodie Camarilla DeMark R4 1.1366 1.1312 1.1112 R3 1.1265 1.1211 1.1084 R2 1.1164 1.1164 1.1075 R1 1.1110 1.1110 1.1065 1.1137 PP 1.1063 1.1063 1.1063 1.1077 S1 1.1009 1.1009 1.1047 1.1036 S2 1.0962 1.0962 1.1037 S3 1.0861 1.0908 1.1028 S4 1.0760 1.0807 1.1000	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 1.1947 1.1835 1.1326 R3 1.1674 1.1562 1.1251 R2 1.1401 1.1401 1.1226 R1 1.1289 1.1289 1.1201 1.1345 PP 1.1128 1.1128 1.1128 1.1157 S1 1.1016 1.1016 1.1151 1.1072 S2 1.0855 1.0855 1.1126 S3 1.0582 1.0743 1.1101 S4 1.0309 1.0470 1.1026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1241 1.1016 0.0225 2.0% 0.0094 0.9% 18% False True 83 10 1.1249 1.0968 0.0281 2.5% 0.0089 0.8% 31% False False 60 20 1.1475 1.0968 0.0507 4.6% 0.0087 0.8% 17% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1546 2.618 1.1381 1.618 1.1280 1.000 1.1218 0.618 1.1179 HIGH 1.1117 0.618 1.1078 0.500 1.1067 0.382 1.1055 LOW 1.1016 0.618 1.0954 1.000 1.0915 1.618 1.0853 2.618 1.0752 4.250 1.0587
Fisher Pivots for day following 14-Jul-2015 Pivot 1 day 3 day R1 1.1067 1.1129 PP 1.1063 1.1104 S1 1.1060 1.1080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.