CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 0.8322 0.8313 -0.0009 -0.1% 0.8258 High 0.8330 0.8322 -0.0008 -0.1% 0.8332 Low 0.8311 0.8301 -0.0010 -0.1% 0.8248 Close 0.8321 0.8309 -0.0013 -0.2% 0.8327 Range 0.0019 0.0021 0.0002 10.5% 0.0084 ATR 0.0060 0.0057 -0.0003 -4.6% 0.0000 Volume 53,772 50,986 -2,786 -5.2% 259,793
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8373 0.8362 0.8320 R3 0.8352 0.8341 0.8314 R2 0.8331 0.8331 0.8312 R1 0.8320 0.8320 0.8310 0.8315 PP 0.8310 0.8310 0.8310 0.8308 S1 0.8299 0.8299 0.8307 0.8294 S2 0.8289 0.8289 0.8305 S3 0.8268 0.8278 0.8303 S4 0.8247 0.8257 0.8297	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8554 0.8525 0.8373 R3 0.8470 0.8441 0.8350 R2 0.8386 0.8386 0.8342 R1 0.8357 0.8357 0.8335 0.8371 PP 0.8302 0.8302 0.8302 0.8309 S1 0.8273 0.8273 0.8319 0.8287 S2 0.8218 0.8218 0.8312 S3 0.8134 0.8189 0.8304 S4 0.8050 0.8105 0.8281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8337 0.8272 0.0065 0.8% 0.0029 0.3% 57% False False 51,449 10 0.8337 0.8058 0.0279 3.4% 0.0057 0.7% 90% False False 87,724 20 0.8337 0.8058 0.0279 3.4% 0.0064 0.8% 90% False False 82,933 40 0.8337 0.8058 0.0279 3.4% 0.0053 0.6% 90% False False 41,961 60 0.8491 0.8058 0.0433 5.2% 0.0052 0.6% 58% False False 28,111 80 0.8491 0.8058 0.0433 5.2% 0.0056 0.7% 58% False False 21,109 100 0.8608 0.8017 0.0591 7.1% 0.0059 0.7% 49% False False 16,889 120 0.8608 0.8017 0.0591 7.1% 0.0054 0.7% 49% False False 14,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8411 2.618 0.8376 1.618 0.8355 1.000 0.8343 0.618 0.8334 HIGH 0.8322 0.618 0.8313 0.500 0.8311 0.382 0.8309 LOW 0.8301 0.618 0.8288 1.000 0.8280 1.618 0.8267 2.618 0.8246 4.250 0.8211
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 0.8311 0.8319 PP 0.8310 0.8315 S1 0.8309 0.8312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.