CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary Previous Current 23-Nov-2015 24-Nov-2015 Change Change % Previous Week Open 0.8161 0.8159 -0.0002 0.0% 0.8197 High 0.8165 0.8196 0.0031 0.4% 0.8204 Low 0.8136 0.8158 0.0023 0.3% 0.8103 Close 0.8164 0.8189 0.0025 0.3% 0.8163 Range 0.0030 0.0038 0.0009 28.8% 0.0101 ATR 0.0048 0.0047 -0.0001 -1.4% 0.0000 Volume 198 422 224 113.1% 2,816
Daily Pivots for day following 24-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8295 0.8280 0.8210 R3 0.8257 0.8242 0.8199 R2 0.8219 0.8219 0.8196 R1 0.8204 0.8204 0.8192 0.8212 PP 0.8181 0.8181 0.8181 0.8185 S1 0.8166 0.8166 0.8186 0.8174 S2 0.8143 0.8143 0.8182 S3 0.8105 0.8128 0.8179 S4 0.8067 0.8090 0.8168	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8460 0.8412 0.8219 R3 0.8359 0.8311 0.8191 R2 0.8258 0.8258 0.8182 R1 0.8210 0.8210 0.8172 0.8184 PP 0.8157 0.8157 0.8157 0.8143 S1 0.8109 0.8109 0.8154 0.8083 S2 0.8056 0.8056 0.8144 S3 0.7955 0.8008 0.8135 S4 0.7854 0.7907 0.8107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8196 0.8103 0.0093 1.1% 0.0040 0.5% 92% True False 403 10 0.8204 0.8103 0.0101 1.2% 0.0038 0.5% 85% False False 477 20 0.8354 0.8103 0.0251 3.1% 0.0046 0.6% 34% False False 499 40 0.8491 0.8103 0.0388 4.7% 0.0049 0.6% 22% False False 428 60 0.8491 0.8103 0.0388 4.7% 0.0056 0.7% 22% False False 308 80 0.8608 0.8017 0.0591 7.2% 0.0057 0.7% 29% False False 234 100 0.8608 0.8017 0.0591 7.2% 0.0053 0.6% 29% False False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8358 2.618 0.8295 1.618 0.8257 1.000 0.8234 0.618 0.8219 HIGH 0.8196 0.618 0.8181 0.500 0.8177 0.382 0.8173 LOW 0.8158 0.618 0.8135 1.000 0.8120 1.618 0.8097 2.618 0.8059 4.250 0.7997
Fisher Pivots for day following 24-Nov-2015 Pivot 1 day 3 day R1 0.8185 0.8181 PP 0.8181 0.8174 S1 0.8177 0.8166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.