CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 0.8157 0.8161 0.0004 0.0% 0.8197 High 0.8170 0.8165 -0.0005 -0.1% 0.8204 Low 0.8150 0.8136 -0.0015 -0.2% 0.8103 Close 0.8163 0.8164 0.0001 0.0% 0.8163 Range 0.0020 0.0030 0.0010 47.5% 0.0101 ATR 0.0049 0.0048 -0.0001 -2.8% 0.0000 Volume 442 198 -244 -55.2% 2,816
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8243 0.8233 0.8180 R3 0.8214 0.8204 0.8172 R2 0.8184 0.8184 0.8169 R1 0.8174 0.8174 0.8167 0.8179 PP 0.8155 0.8155 0.8155 0.8157 S1 0.8145 0.8145 0.8161 0.8150 S2 0.8125 0.8125 0.8159 S3 0.8096 0.8115 0.8156 S4 0.8066 0.8086 0.8148	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8460 0.8412 0.8219 R3 0.8359 0.8311 0.8191 R2 0.8258 0.8258 0.8182 R1 0.8210 0.8210 0.8172 0.8184 PP 0.8157 0.8157 0.8157 0.8143 S1 0.8109 0.8109 0.8154 0.8083 S2 0.8056 0.8056 0.8144 S3 0.7955 0.8008 0.8135 S4 0.7854 0.7907 0.8107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8177 0.8103 0.0074 0.9% 0.0036 0.4% 82% False False 457 10 0.8204 0.8103 0.0101 1.2% 0.0037 0.5% 60% False False 514 20 0.8354 0.8103 0.0251 3.1% 0.0047 0.6% 24% False False 499 40 0.8491 0.8103 0.0388 4.7% 0.0050 0.6% 16% False False 419 60 0.8491 0.8103 0.0388 4.7% 0.0056 0.7% 16% False False 301 80 0.8608 0.8017 0.0591 7.2% 0.0057 0.7% 25% False False 228 100 0.8608 0.8017 0.0591 7.2% 0.0052 0.6% 25% False False 183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8290 2.618 0.8242 1.618 0.8213 1.000 0.8195 0.618 0.8183 HIGH 0.8165 0.618 0.8154 0.500 0.8150 0.382 0.8147 LOW 0.8136 0.618 0.8117 1.000 0.8106 1.618 0.8088 2.618 0.8058 4.250 0.8010
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 0.8159 0.8156 PP 0.8155 0.8148 S1 0.8150 0.8140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.