CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary Previous Current 11-Nov-2015 12-Nov-2015 Change Change % Previous Week Open 0.8163 0.8162 -0.0001 0.0% 0.8323 High 0.8172 0.8182 0.0011 0.1% 0.8336 Low 0.8144 0.8148 0.0005 0.1% 0.8137 Close 0.8156 0.8178 0.0022 0.3% 0.8138 Range 0.0028 0.0034 0.0006 21.4% 0.0199 ATR 0.0054 0.0053 -0.0001 -2.7% 0.0000 Volume 567 301 -266 -46.9% 2,308
Daily Pivots for day following 12-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8271 0.8258 0.8196 R3 0.8237 0.8224 0.8187 R2 0.8203 0.8203 0.8184 R1 0.8190 0.8190 0.8181 0.8197 PP 0.8169 0.8169 0.8169 0.8172 S1 0.8156 0.8156 0.8174 0.8163 S2 0.8135 0.8135 0.8171 S3 0.8101 0.8122 0.8168 S4 0.8067 0.8088 0.8159	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8799 0.8667 0.8247 R3 0.8601 0.8469 0.8193 R2 0.8402 0.8402 0.8174 R1 0.8270 0.8270 0.8156 0.8237 PP 0.8204 0.8204 0.8204 0.8187 S1 0.8072 0.8072 0.8120 0.8038 S2 0.8005 0.8005 0.8102 S3 0.7807 0.7873 0.8083 S4 0.7608 0.7675 0.8029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8233 0.8116 0.0117 1.4% 0.0045 0.6% 53% False False 721 10 0.8336 0.8116 0.0220 2.7% 0.0048 0.6% 28% False False 532 20 0.8436 0.8116 0.0320 3.9% 0.0052 0.6% 19% False False 594 40 0.8491 0.8116 0.0375 4.6% 0.0055 0.7% 16% False False 356 60 0.8608 0.8097 0.0511 6.2% 0.0065 0.8% 16% False False 245 80 0.8608 0.8017 0.0591 7.2% 0.0056 0.7% 27% False False 185 100 0.8608 0.8017 0.0591 7.2% 0.0051 0.6% 27% False False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8327 2.618 0.8271 1.618 0.8237 1.000 0.8216 0.618 0.8203 HIGH 0.8182 0.618 0.8169 0.500 0.8165 0.382 0.8161 LOW 0.8148 0.618 0.8127 1.000 0.8114 1.618 0.8093 2.618 0.8059 4.250 0.8004
Fisher Pivots for day following 12-Nov-2015 Pivot 1 day 3 day R1 0.8173 0.8169 PP 0.8169 0.8161 S1 0.8165 0.8153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.