CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary Previous Current 09-Sep-2015 10-Sep-2015 Change Change % Previous Week Open 0.8345 0.8346 0.0001 0.0% 0.8279 High 0.8371 0.8357 -0.0014 -0.2% 0.8444 Low 0.8289 0.8279 -0.0010 -0.1% 0.8265 Close 0.8324 0.8324 -0.0001 0.0% 0.8440 Range 0.0082 0.0078 -0.0005 -5.5% 0.0179 ATR 0.0076 0.0076 0.0000 0.2% 0.0000 Volume 83 8 -75 -90.4% 10
Daily Pivots for day following 10-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8552 0.8515 0.8366 R3 0.8475 0.8438 0.8345 R2 0.8397 0.8397 0.8338 R1 0.8360 0.8360 0.8331 0.8340 PP 0.8320 0.8320 0.8320 0.8310 S1 0.8283 0.8283 0.8316 0.8263 S2 0.8242 0.8242 0.8309 S3 0.8165 0.8205 0.8302 S4 0.8087 0.8128 0.8281	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8918 0.8858 0.8538 R3 0.8740 0.8679 0.8489 R2 0.8561 0.8561 0.8473 R1 0.8501 0.8501 0.8456 0.8531 PP 0.8383 0.8383 0.8383 0.8398 S1 0.8322 0.8322 0.8424 0.8353 S2 0.8204 0.8204 0.8407 S3 0.8026 0.8144 0.8391 S4 0.7847 0.7965 0.8342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8444 0.8279 0.0165 2.0% 0.0079 0.9% 27% False True 24 10 0.8444 0.8259 0.0185 2.2% 0.0076 0.9% 35% False False 13 20 0.8608 0.8065 0.0544 6.5% 0.0074 0.9% 48% False False 12 40 0.8608 0.8017 0.0591 7.1% 0.0053 0.6% 52% False False 9 60 0.8608 0.8017 0.0591 7.1% 0.0044 0.5% 52% False False 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8686 2.618 0.8559 1.618 0.8482 1.000 0.8434 0.618 0.8404 HIGH 0.8357 0.618 0.8327 0.500 0.8318 0.382 0.8309 LOW 0.8279 0.618 0.8231 1.000 0.8202 1.618 0.8154 2.618 0.8076 4.250 0.7950
Fisher Pivots for day following 10-Sep-2015 Pivot 1 day 3 day R1 0.8322 0.8361 PP 0.8320 0.8348 S1 0.8318 0.8336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.