CME Japanese Yen Future March 2016


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 0.8077 0.8074 -0.0003 0.0% 0.8078
High 0.8077 0.8080 0.0004 0.0% 0.8111
Low 0.8066 0.8070 0.0004 0.0% 0.8017
Close 0.8072 0.8074 0.0002 0.0% 0.8084
Range 0.0011 0.0011 0.0000 0.0% 0.0094
ATR 0.0038 0.0036 -0.0002 -5.1% 0.0000
Volume 2 0 -2 -100.0% 59
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.8106 0.8100 0.8079
R3 0.8095 0.8090 0.8076
R2 0.8085 0.8085 0.8075
R1 0.8079 0.8079 0.8074 0.8079
PP 0.8074 0.8074 0.8074 0.8074
S1 0.8069 0.8069 0.8073 0.8068
S2 0.8064 0.8064 0.8072
S3 0.8053 0.8058 0.8071
S4 0.8043 0.8048 0.8068
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.8351 0.8311 0.8135
R3 0.8258 0.8218 0.8110
R2 0.8164 0.8164 0.8101
R1 0.8124 0.8124 0.8093 0.8144
PP 0.8071 0.8071 0.8071 0.8081
S1 0.8031 0.8031 0.8075 0.8051
S2 0.7977 0.7977 0.8067
S3 0.7884 0.7937 0.8058
S4 0.7790 0.7844 0.8033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8111 0.8017 0.0094 1.2% 0.0029 0.4% 60% False False 6
10 0.8111 0.8017 0.0094 1.2% 0.0031 0.4% 60% False False 6
20 0.8164 0.8017 0.0147 1.8% 0.0032 0.4% 38% False False 6
40 0.8331 0.8017 0.0314 3.9% 0.0030 0.4% 18% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.8125
2.618 0.8107
1.618 0.8097
1.000 0.8091
0.618 0.8086
HIGH 0.8080
0.618 0.8076
0.500 0.8075
0.382 0.8074
LOW 0.8070
0.618 0.8063
1.000 0.8059
1.618 0.8053
2.618 0.8042
4.250 0.8025
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 0.8075 0.8079
PP 0.8074 0.8077
S1 0.8074 0.8075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.