CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary Previous Current 12-Aug-2015 13-Aug-2015 Change Change % Previous Week Open 0.8017 0.8072 0.0055 0.7% 0.8108 High 0.8111 0.8072 -0.0039 -0.5% 0.8108 Low 0.8017 0.8065 0.0048 0.6% 0.8041 Close 0.8089 0.8072 -0.0018 -0.2% 0.8092 Range 0.0094 0.0007 -0.0087 -92.5% 0.0067 ATR 0.0042 0.0040 -0.0001 -2.9% 0.0000 Volume 30 0 -30 -100.0% 21
Daily Pivots for day following 13-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8090 0.8088 0.8075 R3 0.8083 0.8081 0.8073 R2 0.8076 0.8076 0.8073 R1 0.8074 0.8074 0.8072 0.8075 PP 0.8069 0.8069 0.8069 0.8070 S1 0.8067 0.8067 0.8071 0.8068 S2 0.8062 0.8062 0.8070 S3 0.8055 0.8060 0.8070 S4 0.8048 0.8053 0.8068	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8281 0.8254 0.8129 R3 0.8214 0.8187 0.8110 R2 0.8147 0.8147 0.8104 R1 0.8120 0.8120 0.8098 0.8100 PP 0.8080 0.8080 0.8080 0.8071 S1 0.8053 0.8053 0.8086 0.8033 S2 0.8013 0.8013 0.8080 S3 0.7946 0.7986 0.8074 S4 0.7879 0.7919 0.8055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8111 0.8017 0.0094 1.2% 0.0043 0.5% 58% False False 11 10 0.8126 0.8017 0.0109 1.3% 0.0037 0.5% 50% False False 8 20 0.8164 0.8017 0.0147 1.8% 0.0032 0.4% 37% False False 5 40 0.8331 0.8017 0.0314 3.9% 0.0030 0.4% 17% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8101 2.618 0.8090 1.618 0.8083 1.000 0.8079 0.618 0.8076 HIGH 0.8072 0.618 0.8069 0.500 0.8068 0.382 0.8067 LOW 0.8065 0.618 0.8060 1.000 0.8058 1.618 0.8053 2.618 0.8046 4.250 0.8035
Fisher Pivots for day following 13-Aug-2015 Pivot 1 day 3 day R1 0.8070 0.8069 PP 0.8069 0.8066 S1 0.8068 0.8064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.