CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary Previous Current 07-Aug-2015 10-Aug-2015 Change Change % Previous Week Open 0.8092 0.8078 -0.0014 -0.2% 0.8108 High 0.8092 0.8080 -0.0012 -0.1% 0.8108 Low 0.8041 0.8054 0.0013 0.2% 0.8041 Close 0.8092 0.8062 -0.0030 -0.4% 0.8092 Range 0.0051 0.0026 -0.0025 -49.0% 0.0067 ATR 0.0038 0.0038 0.0000 0.1% 0.0000 Volume 0 24 24 21
Daily Pivots for day following 10-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8143 0.8129 0.8076 R3 0.8117 0.8103 0.8069 R2 0.8091 0.8091 0.8067 R1 0.8077 0.8077 0.8064 0.8071 PP 0.8065 0.8065 0.8065 0.8063 S1 0.8051 0.8051 0.8060 0.8045 S2 0.8039 0.8039 0.8057 S3 0.8013 0.8025 0.8055 S4 0.7987 0.7999 0.8048	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8281 0.8254 0.8129 R3 0.8214 0.8187 0.8110 R2 0.8147 0.8147 0.8104 R1 0.8120 0.8120 0.8098 0.8100 PP 0.8080 0.8080 0.8080 0.8071 S1 0.8053 0.8053 0.8086 0.8033 S2 0.8013 0.8013 0.8080 S3 0.7946 0.7986 0.8074 S4 0.7879 0.7919 0.8055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8108 0.8041 0.0067 0.8% 0.0032 0.4% 31% False False 7 10 0.8160 0.8041 0.0119 1.5% 0.0032 0.4% 18% False False 8 20 0.8170 0.8041 0.0129 1.6% 0.0029 0.4% 16% False False 4 40 0.8331 0.8041 0.0290 3.6% 0.0027 0.3% 7% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8191 2.618 0.8148 1.618 0.8122 1.000 0.8106 0.618 0.8096 HIGH 0.8080 0.618 0.8070 0.500 0.8067 0.382 0.8064 LOW 0.8054 0.618 0.8038 1.000 0.8028 1.618 0.8012 2.618 0.7986 4.250 0.7944
Fisher Pivots for day following 10-Aug-2015 Pivot 1 day 3 day R1 0.8067 0.8067 PP 0.8065 0.8065 S1 0.8064 0.8064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.