CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary Previous Current 06-Aug-2015 07-Aug-2015 Change Change % Previous Week Open 0.8045 0.8092 0.0047 0.6% 0.8108 High 0.8056 0.8092 0.0037 0.5% 0.8108 Low 0.8045 0.8041 -0.0004 0.0% 0.8041 Close 0.8055 0.8092 0.0038 0.5% 0.8092 Range 0.0011 0.0051 0.0041 385.7% 0.0067 ATR 0.0036 0.0038 0.0001 2.8% 0.0000 Volume 7 0 -7 -100.0% 21
Daily Pivots for day following 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8228 0.8211 0.8120 R3 0.8177 0.8160 0.8106 R2 0.8126 0.8126 0.8101 R1 0.8109 0.8109 0.8097 0.8118 PP 0.8075 0.8075 0.8075 0.8079 S1 0.8058 0.8058 0.8087 0.8067 S2 0.8024 0.8024 0.8083 S3 0.7973 0.8007 0.8078 S4 0.7922 0.7956 0.8064	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8281 0.8254 0.8129 R3 0.8214 0.8187 0.8110 R2 0.8147 0.8147 0.8104 R1 0.8120 0.8120 0.8098 0.8100 PP 0.8080 0.8080 0.8080 0.8071 S1 0.8053 0.8053 0.8086 0.8033 S2 0.8013 0.8013 0.8080 S3 0.7946 0.7986 0.8074 S4 0.7879 0.7919 0.8055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8108 0.8041 0.0067 0.8% 0.0031 0.4% 76% False True 4 10 0.8164 0.8041 0.0123 1.5% 0.0035 0.4% 41% False True 5 20 0.8204 0.8041 0.0163 2.0% 0.0031 0.4% 31% False True 3 40 0.8331 0.8041 0.0290 3.6% 0.0027 0.3% 18% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8309 2.618 0.8226 1.618 0.8175 1.000 0.8143 0.618 0.8124 HIGH 0.8092 0.618 0.8073 0.500 0.8067 0.382 0.8060 LOW 0.8041 0.618 0.8009 1.000 0.7990 1.618 0.7958 2.618 0.7907 4.250 0.7824
Fisher Pivots for day following 07-Aug-2015 Pivot 1 day 3 day R1 0.8084 0.8084 PP 0.8075 0.8075 S1 0.8067 0.8067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.