CME Japanese Yen Future March 2016


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 0.8048 0.8045 -0.0003 0.0% 0.8152
High 0.8087 0.8056 -0.0032 -0.4% 0.8164
Low 0.8044 0.8045 0.0001 0.0% 0.8073
Close 0.8044 0.8055 0.0011 0.1% 0.8100
Range 0.0043 0.0011 -0.0033 -75.6% 0.0092
ATR 0.0038 0.0036 -0.0002 -5.0% 0.0000
Volume 1 7 6 600.0% 38
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.8083 0.8079 0.8060
R3 0.8073 0.8069 0.8057
R2 0.8062 0.8062 0.8056
R1 0.8058 0.8058 0.8055 0.8060
PP 0.8052 0.8052 0.8052 0.8053
S1 0.8048 0.8048 0.8054 0.8050
S2 0.8041 0.8041 0.8053
S3 0.8031 0.8037 0.8052
S4 0.8020 0.8027 0.8049
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.8387 0.8335 0.8150
R3 0.8295 0.8243 0.8125
R2 0.8204 0.8204 0.8116
R1 0.8152 0.8152 0.8108 0.8132
PP 0.8112 0.8112 0.8112 0.8102
S1 0.8060 0.8060 0.8091 0.8040
S2 0.8021 0.8021 0.8083
S3 0.7929 0.7969 0.8074
S4 0.7838 0.7877 0.8049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8126 0.8044 0.0082 1.0% 0.0030 0.4% 13% False False 4
10 0.8164 0.8044 0.0120 1.5% 0.0032 0.4% 9% False False 5
20 0.8204 0.8044 0.0160 2.0% 0.0029 0.4% 7% False False 3
40 0.8331 0.8044 0.0287 3.6% 0.0027 0.3% 4% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.8100
2.618 0.8083
1.618 0.8072
1.000 0.8066
0.618 0.8062
HIGH 0.8056
0.618 0.8051
0.500 0.8050
0.382 0.8049
LOW 0.8045
0.618 0.8039
1.000 0.8035
1.618 0.8028
2.618 0.8018
4.250 0.8000
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 0.8053 0.8076
PP 0.8052 0.8069
S1 0.8050 0.8062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols