CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary Previous Current 04-Aug-2015 05-Aug-2015 Change Change % Previous Week Open 0.8104 0.8048 -0.0057 -0.7% 0.8152 High 0.8108 0.8087 -0.0021 -0.3% 0.8164 Low 0.8079 0.8044 -0.0035 -0.4% 0.8073 Close 0.8079 0.8044 -0.0035 -0.4% 0.8100 Range 0.0030 0.0043 0.0014 45.8% 0.0092 ATR 0.0038 0.0038 0.0000 0.9% 0.0000 Volume 6 1 -5 -83.3% 38
Daily Pivots for day following 05-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8187 0.8159 0.8068 R3 0.8144 0.8116 0.8056 R2 0.8101 0.8101 0.8052 R1 0.8073 0.8073 0.8048 0.8066 PP 0.8058 0.8058 0.8058 0.8055 S1 0.8030 0.8030 0.8040 0.8023 S2 0.8015 0.8015 0.8036 S3 0.7972 0.7987 0.8032 S4 0.7929 0.7944 0.8020	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8387 0.8335 0.8150 R3 0.8295 0.8243 0.8125 R2 0.8204 0.8204 0.8116 R1 0.8152 0.8152 0.8108 0.8132 PP 0.8112 0.8112 0.8112 0.8102 S1 0.8060 0.8060 0.8091 0.8040 S2 0.8021 0.8021 0.8083 S3 0.7929 0.7969 0.8074 S4 0.7838 0.7877 0.8049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8126 0.8044 0.0082 1.0% 0.0031 0.4% 0% False True 8 10 0.8164 0.8044 0.0120 1.5% 0.0033 0.4% 0% False True 5 20 0.8326 0.8044 0.0282 3.5% 0.0030 0.4% 0% False True 3 40 0.8331 0.8044 0.0287 3.6% 0.0027 0.3% 0% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8270 2.618 0.8200 1.618 0.8157 1.000 0.8130 0.618 0.8114 HIGH 0.8087 0.618 0.8071 0.500 0.8066 0.382 0.8060 LOW 0.8044 0.618 0.8017 1.000 0.8001 1.618 0.7974 2.618 0.7931 4.250 0.7861
Fisher Pivots for day following 05-Aug-2015 Pivot 1 day 3 day R1 0.8066 0.8076 PP 0.8058 0.8065 S1 0.8051 0.8055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.