CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary Previous Current 29-Jul-2015 30-Jul-2015 Change Change % Previous Week Open 0.8122 0.8088 -0.0034 -0.4% 0.8084 High 0.8146 0.8088 -0.0058 -0.7% 0.8127 Low 0.8100 0.8073 -0.0028 -0.3% 0.8076 Close 0.8111 0.8085 -0.0026 -0.3% 0.8118 Range 0.0046 0.0016 -0.0031 -66.3% 0.0051 ATR 0.0040 0.0040 0.0000 -0.3% 0.0000 Volume 11 24 13 118.2% 0
Daily Pivots for day following 30-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8128 0.8122 0.8094 R3 0.8113 0.8107 0.8089 R2 0.8097 0.8097 0.8088 R1 0.8091 0.8091 0.8086 0.8087 PP 0.8082 0.8082 0.8082 0.8080 S1 0.8076 0.8076 0.8084 0.8071 S2 0.8066 0.8066 0.8082 S3 0.8051 0.8060 0.8081 S4 0.8035 0.8045 0.8076	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8260 0.8240 0.8146 R3 0.8209 0.8189 0.8132 R2 0.8158 0.8158 0.8127 R1 0.8138 0.8138 0.8123 0.8148 PP 0.8107 0.8107 0.8107 0.8112 S1 0.8087 0.8087 0.8113 0.8097 S2 0.8056 0.8056 0.8109 S3 0.8005 0.8036 0.8104 S4 0.7954 0.7985 0.8090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8164 0.8073 0.0092 1.1% 0.0033 0.4% 14% False True 7 10 0.8164 0.8073 0.0092 1.1% 0.0027 0.3% 14% False True 3 20 0.8331 0.8073 0.0258 3.2% 0.0032 0.4% 5% False True 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8154 2.618 0.8129 1.618 0.8113 1.000 0.8104 0.618 0.8098 HIGH 0.8088 0.618 0.8082 0.500 0.8080 0.382 0.8078 LOW 0.8073 0.618 0.8063 1.000 0.8057 1.618 0.8047 2.618 0.8032 4.250 0.8007
Fisher Pivots for day following 30-Jul-2015 Pivot 1 day 3 day R1 0.8083 0.8116 PP 0.8082 0.8106 S1 0.8080 0.8095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.