CME Japanese Yen Future March 2016
| Trading Metrics calculated at close of trading on 24-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2015 |
24-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8109 |
0.8115 |
0.0007 |
0.1% |
0.8140 |
| High |
0.8109 |
0.8115 |
0.0007 |
0.1% |
0.8207 |
| Low |
0.8097 |
0.8085 |
-0.0012 |
-0.1% |
0.8136 |
| Close |
0.8109 |
0.8115 |
0.0007 |
0.1% |
0.8194 |
| Range |
0.0012 |
0.0030 |
0.0019 |
160.9% |
0.0071 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8195 |
0.8185 |
0.8132 |
|
| R3 |
0.8165 |
0.8155 |
0.8123 |
|
| R2 |
0.8135 |
0.8135 |
0.8121 |
|
| R1 |
0.8125 |
0.8125 |
0.8118 |
0.8130 |
| PP |
0.8105 |
0.8105 |
0.8105 |
0.8108 |
| S1 |
0.8095 |
0.8095 |
0.8112 |
0.8100 |
| S2 |
0.8075 |
0.8075 |
0.8110 |
|
| S3 |
0.8045 |
0.8065 |
0.8107 |
|
| S4 |
0.8015 |
0.8035 |
0.8099 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8392 |
0.8364 |
0.8233 |
|
| R3 |
0.8321 |
0.8293 |
0.8214 |
|
| R2 |
0.8250 |
0.8250 |
0.8207 |
|
| R1 |
0.8222 |
0.8222 |
0.8201 |
0.8236 |
| PP |
0.8179 |
0.8179 |
0.8179 |
0.8186 |
| S1 |
0.8151 |
0.8151 |
0.8187 |
0.8165 |
| S2 |
0.8108 |
0.8108 |
0.8181 |
|
| S3 |
0.8037 |
0.8080 |
0.8174 |
|
| S4 |
0.7966 |
0.8009 |
0.8155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8243 |
|
2.618 |
0.8194 |
|
1.618 |
0.8164 |
|
1.000 |
0.8145 |
|
0.618 |
0.8134 |
|
HIGH |
0.8115 |
|
0.618 |
0.8104 |
|
0.500 |
0.8100 |
|
0.382 |
0.8096 |
|
LOW |
0.8085 |
|
0.618 |
0.8066 |
|
1.000 |
0.8055 |
|
1.618 |
0.8036 |
|
2.618 |
0.8006 |
|
4.250 |
0.7958 |
|
|
| Fisher Pivots for day following 24-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8110 |
0.8116 |
| PP |
0.8105 |
0.8115 |
| S1 |
0.8100 |
0.8115 |
|