CME Swiss Franc Future March 2016


Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary
Previous Current
20-Aug-2015 21-Aug-2015 Change Change % Previous Week
Open 1.0482 1.0631 0.0149 1.4% 1.0317
High 1.0487 1.0631 0.0144 1.4% 1.0631
Low 1.0482 1.0631 0.0149 1.4% 1.0313
Close 1.0482 1.0631 0.0149 1.4% 1.0631
Range 0.0005 0.0000 -0.0005 -100.0% 0.0318
ATR 0.0055 0.0062 0.0007 12.1% 0.0000
Volume
Daily Pivots for day following 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.0631 1.0631 1.0631
R3 1.0631 1.0631 1.0631
R2 1.0631 1.0631 1.0631
R1 1.0631 1.0631 1.0631 1.0631
PP 1.0631 1.0631 1.0631 1.0631
S1 1.0631 1.0631 1.0631 1.0631
S2 1.0631 1.0631 1.0631
S3 1.0631 1.0631 1.0631
S4 1.0631 1.0631 1.0631
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.1479 1.1373 1.0806
R3 1.1161 1.1055 1.0718
R2 1.0843 1.0843 1.0689
R1 1.0737 1.0737 1.0660 1.0790
PP 1.0525 1.0525 1.0525 1.0552
S1 1.0419 1.0419 1.0602 1.0472
S2 1.0207 1.0207 1.0573
S3 0.9889 1.0101 1.0544
S4 0.9571 0.9783 1.0456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0631 1.0313 0.0318 3.0% 0.0002 0.0% 100% True False
10 1.0631 1.0193 0.0438 4.1% 0.0015 0.1% 100% True False
20 1.0631 1.0193 0.0438 4.1% 0.0023 0.2% 100% True False
40 1.0930 1.0193 0.0737 6.9% 0.0015 0.1% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0631
2.618 1.0631
1.618 1.0631
1.000 1.0631
0.618 1.0631
HIGH 1.0631
0.618 1.0631
0.500 1.0631
0.382 1.0631
LOW 1.0631
0.618 1.0631
1.000 1.0631
1.618 1.0631
2.618 1.0631
4.250 1.0631
Fisher Pivots for day following 21-Aug-2015
Pivot 1 day 3 day
R1 1.0631 1.0600
PP 1.0631 1.0569
S1 1.0631 1.0538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols