CME Swiss Franc Future March 2016


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 1.0404 1.0308 -0.0096 -0.9% 1.0481
High 1.0430 1.0308 -0.0122 -1.2% 1.0547
Low 1.0404 1.0308 -0.0096 -0.9% 1.0403
Close 1.0404 1.0308 -0.0096 -0.9% 1.0426
Range 0.0026 0.0000 -0.0026 -100.0% 0.0144
ATR 0.0057 0.0060 0.0003 4.9% 0.0000
Volume
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.0308 1.0308 1.0308
R3 1.0308 1.0308 1.0308
R2 1.0308 1.0308 1.0308
R1 1.0308 1.0308 1.0308 1.0308
PP 1.0308 1.0308 1.0308 1.0308
S1 1.0308 1.0308 1.0308 1.0308
S2 1.0308 1.0308 1.0308
S3 1.0308 1.0308 1.0308
S4 1.0308 1.0308 1.0308
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.0891 1.0802 1.0505
R3 1.0747 1.0658 1.0466
R2 1.0603 1.0603 1.0452
R1 1.0514 1.0514 1.0439 1.0487
PP 1.0459 1.0459 1.0459 1.0445
S1 1.0370 1.0370 1.0413 1.0343
S2 1.0315 1.0315 1.0400
S3 1.0171 1.0226 1.0386
S4 1.0027 1.0082 1.0347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0522 1.0308 0.0214 2.1% 0.0035 0.3% 0% False True
10 1.0547 1.0308 0.0239 2.3% 0.0026 0.3% 0% False True
20 1.0735 1.0308 0.0427 4.1% 0.0016 0.2% 0% False True
40 1.1036 1.0308 0.0728 7.1% 0.0010 0.1% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0308
2.618 1.0308
1.618 1.0308
1.000 1.0308
0.618 1.0308
HIGH 1.0308
0.618 1.0308
0.500 1.0308
0.382 1.0308
LOW 1.0308
0.618 1.0308
1.000 1.0308
1.618 1.0308
2.618 1.0308
4.250 1.0308
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 1.0308 1.0415
PP 1.0308 1.0379
S1 1.0308 1.0344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols