CME Swiss Franc Future March 2016
Trading Metrics calculated at close of trading on 08-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
1.0690 |
1.0693 |
0.0003 |
0.0% |
1.0930 |
High |
1.0690 |
1.0693 |
0.0003 |
0.0% |
1.0930 |
Low |
1.0652 |
1.0693 |
0.0041 |
0.4% |
1.0661 |
Close |
1.0690 |
1.0693 |
0.0003 |
0.0% |
1.0717 |
Range |
0.0038 |
0.0000 |
-0.0038 |
-100.0% |
0.0269 |
ATR |
0.0061 |
0.0056 |
-0.0004 |
-6.8% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0693 |
1.0693 |
1.0693 |
|
R3 |
1.0693 |
1.0693 |
1.0693 |
|
R2 |
1.0693 |
1.0693 |
1.0693 |
|
R1 |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
PP |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
S1 |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
S2 |
1.0693 |
1.0693 |
1.0693 |
|
S3 |
1.0693 |
1.0693 |
1.0693 |
|
S4 |
1.0693 |
1.0693 |
1.0693 |
|
|
Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1576 |
1.1416 |
1.0865 |
|
R3 |
1.1307 |
1.1147 |
1.0791 |
|
R2 |
1.1038 |
1.1038 |
1.0766 |
|
R1 |
1.0878 |
1.0878 |
1.0742 |
1.0824 |
PP |
1.0769 |
1.0769 |
1.0769 |
1.0742 |
S1 |
1.0609 |
1.0609 |
1.0692 |
1.0555 |
S2 |
1.0500 |
1.0500 |
1.0668 |
|
S3 |
1.0231 |
1.0340 |
1.0643 |
|
S4 |
0.9962 |
1.0071 |
1.0569 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0693 |
2.618 |
1.0693 |
1.618 |
1.0693 |
1.000 |
1.0693 |
0.618 |
1.0693 |
HIGH |
1.0693 |
0.618 |
1.0693 |
0.500 |
1.0693 |
0.382 |
1.0693 |
LOW |
1.0693 |
0.618 |
1.0693 |
1.000 |
1.0693 |
1.618 |
1.0693 |
2.618 |
1.0693 |
4.250 |
1.0693 |
|
|
Fisher Pivots for day following 08-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
1.0693 |
1.0695 |
PP |
1.0693 |
1.0694 |
S1 |
1.0693 |
1.0694 |
|