CME Swiss Franc Future March 2016


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 1.0814 1.0833 0.0019 0.2% 1.0874
High 1.0814 1.0833 0.0019 0.2% 1.1036
Low 1.0814 1.0833 0.0019 0.2% 1.0863
Close 1.0814 1.0833 0.0019 0.2% 1.1036
Range
ATR
Volume
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.0833 1.0833 1.0833
R3 1.0833 1.0833 1.0833
R2 1.0833 1.0833 1.0833
R1 1.0833 1.0833 1.0833 1.0833
PP 1.0833 1.0833 1.0833 1.0833
S1 1.0833 1.0833 1.0833 1.0833
S2 1.0833 1.0833 1.0833
S3 1.0833 1.0833 1.0833
S4 1.0833 1.0833 1.0833
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.1497 1.1440 1.1131
R3 1.1324 1.1267 1.1084
R2 1.1151 1.1151 1.1068
R1 1.1094 1.1094 1.1052 1.1123
PP 1.0978 1.0978 1.0978 1.0993
S1 1.0921 1.0921 1.1020 1.0950
S2 1.0805 1.0805 1.1004
S3 1.0632 1.0748 1.0988
S4 1.0459 1.0575 1.0941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1036 1.0814 0.0222 2.0% 0.0000 0.0% 9% False False
10 1.1036 1.0814 0.0222 2.0% 0.0000 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0833
2.618 1.0833
1.618 1.0833
1.000 1.0833
0.618 1.0833
HIGH 1.0833
0.618 1.0833
0.500 1.0833
0.382 1.0833
LOW 1.0833
0.618 1.0833
1.000 1.0833
1.618 1.0833
2.618 1.0833
4.250 1.0833
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 1.0833 1.0899
PP 1.0833 1.0877
S1 1.0833 1.0855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.