E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary Previous Current 07-Mar-2016 08-Mar-2016 Change Change % Previous Week Open 1,994.50 1,999.00 4.50 0.2% 1,943.00 High 2,004.50 2,000.25 -4.25 -0.2% 2,007.50 Low 1,984.50 1,976.00 -8.50 -0.4% 1,920.75 Close 1,999.00 1,981.00 -18.00 -0.9% 1,995.00 Range 20.00 24.25 4.25 21.3% 86.75 ATR 33.34 32.69 -0.65 -1.9% 0.00 Volume 1,633,347 1,931,272 297,925 18.2% 9,486,826
Daily Pivots for day following 08-Mar-2016 Classic Woodie Camarilla DeMark R4 2,058.50 2,044.00 1,994.25 R3 2,034.25 2,019.75 1,987.75 R2 2,010.00 2,010.00 1,985.50 R1 1,995.50 1,995.50 1,983.25 1,990.50 PP 1,985.75 1,985.75 1,985.75 1,983.25 S1 1,971.25 1,971.25 1,978.75 1,966.50 S2 1,961.50 1,961.50 1,976.50 S3 1,937.25 1,947.00 1,974.25 S4 1,913.00 1,922.75 1,967.75	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 2,234.75 2,201.50 2,042.75 R3 2,148.00 2,114.75 2,018.75 R2 2,061.25 2,061.25 2,011.00 R1 2,028.00 2,028.00 2,003.00 2,044.50 PP 1,974.50 1,974.50 1,974.50 1,982.75 S1 1,941.25 1,941.25 1,987.00 1,958.00 S2 1,887.75 1,887.75 1,979.00 S3 1,801.00 1,854.50 1,971.25 S4 1,714.25 1,767.75 1,947.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,007.50 1,966.25 41.25 2.1% 20.75 1.0% 36% False False 1,837,896 10 2,007.50 1,886.75 120.75 6.1% 27.00 1.4% 78% False False 1,908,775 20 2,007.50 1,802.50 205.00 10.3% 30.50 1.5% 87% False False 1,980,434 40 2,007.50 1,802.50 205.00 10.3% 40.00 2.0% 87% False False 2,240,524 60 2,075.00 1,802.50 272.50 13.8% 38.50 1.9% 66% False False 2,044,448 80 2,097.75 1,802.50 295.25 14.9% 36.00 1.8% 60% False False 1,543,952 100 2,102.75 1,802.50 300.25 15.2% 33.25 1.7% 59% False False 1,236,089 120 2,102.75 1,802.50 300.25 15.2% 33.50 1.7% 59% False False 1,030,943
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 8.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,103.25 2.618 2,063.75 1.618 2,039.50 1.000 2,024.50 0.618 2,015.25 HIGH 2,000.25 0.618 1,991.00 0.500 1,988.00 0.382 1,985.25 LOW 1,976.00 0.618 1,961.00 1.000 1,951.75 1.618 1,936.75 2.618 1,912.50 4.250 1,873.00
Fisher Pivots for day following 08-Mar-2016 Pivot 1 day 3 day R1 1,988.00 1,991.75 PP 1,985.75 1,988.25 S1 1,983.50 1,984.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.