E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary Previous Current 02-Mar-2016 03-Mar-2016 Change Change % Previous Week Open 1,976.25 1,981.75 5.50 0.3% 1,911.00 High 1,984.75 1,992.50 7.75 0.4% 1,951.50 Low 1,966.25 1,974.75 8.50 0.4% 1,886.75 Close 1,983.50 1,990.50 7.00 0.4% 1,942.75 Range 18.50 17.75 -0.75 -4.1% 64.75 ATR 36.54 35.20 -1.34 -3.7% 0.00 Volume 1,821,662 1,555,391 -266,271 -14.6% 9,062,505
Daily Pivots for day following 03-Mar-2016 Classic Woodie Camarilla DeMark R4 2,039.25 2,032.50 2,000.25 R3 2,021.50 2,014.75 1,995.50 R2 2,003.75 2,003.75 1,993.75 R1 1,997.00 1,997.00 1,992.25 2,000.50 PP 1,986.00 1,986.00 1,986.00 1,987.50 S1 1,979.25 1,979.25 1,988.75 1,982.50 S2 1,968.25 1,968.25 1,987.25 S3 1,950.50 1,961.50 1,985.50 S4 1,932.75 1,943.75 1,980.75	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 2,121.25 2,096.75 1,978.25 R3 2,056.50 2,032.00 1,960.50 R2 1,991.75 1,991.75 1,954.50 R1 1,967.25 1,967.25 1,948.75 1,979.50 PP 1,927.00 1,927.00 1,927.00 1,933.00 S1 1,902.50 1,902.50 1,936.75 1,914.75 S2 1,862.25 1,862.25 1,931.00 S3 1,797.50 1,837.75 1,925.00 S4 1,732.75 1,773.00 1,907.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,992.50 1,920.75 71.75 3.6% 24.75 1.2% 97% True False 1,823,133 10 1,992.50 1,886.75 105.75 5.3% 28.50 1.4% 98% True False 1,791,816 20 1,992.50 1,802.50 190.00 9.5% 34.25 1.7% 99% True False 2,052,340 40 2,013.25 1,802.50 210.75 10.6% 42.25 2.1% 89% False False 2,292,744 60 2,088.75 1,802.50 286.25 14.4% 39.00 2.0% 66% False False 1,957,670 80 2,097.75 1,802.50 295.25 14.8% 36.00 1.8% 64% False False 1,471,469 100 2,102.75 1,802.50 300.25 15.1% 33.00 1.7% 63% False False 1,178,141 120 2,102.75 1,802.50 300.25 15.1% 33.75 1.7% 63% False False 982,522
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,068.00 2.618 2,039.00 1.618 2,021.25 1.000 2,010.25 0.618 2,003.50 HIGH 1,992.50 0.618 1,985.75 0.500 1,983.50 0.382 1,981.50 LOW 1,974.75 0.618 1,963.75 1.000 1,957.00 1.618 1,946.00 2.618 1,928.25 4.250 1,899.25
Fisher Pivots for day following 03-Mar-2016 Pivot 1 day 3 day R1 1,988.25 1,979.25 PP 1,986.00 1,968.00 S1 1,983.50 1,956.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.