E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary Previous Current 22-Feb-2016 23-Feb-2016 Change Change % Previous Week Open 1,911.00 1,934.00 23.00 1.2% 1,865.25 High 1,943.75 1,938.00 -5.75 -0.3% 1,933.50 Low 1,908.25 1,913.75 5.50 0.3% 1,865.00 Close 1,936.25 1,916.00 -20.25 -1.0% 1,914.50 Range 35.50 24.25 -11.25 -31.7% 68.50 ATR 40.36 39.21 -1.15 -2.9% 0.00 Volume 1,425,321 1,600,879 175,558 12.3% 7,120,496
Daily Pivots for day following 23-Feb-2016 Classic Woodie Camarilla DeMark R4 1,995.25 1,980.00 1,929.25 R3 1,971.00 1,955.75 1,922.75 R2 1,946.75 1,946.75 1,920.50 R1 1,931.50 1,931.50 1,918.25 1,927.00 PP 1,922.50 1,922.50 1,922.50 1,920.50 S1 1,907.25 1,907.25 1,913.75 1,902.75 S2 1,898.25 1,898.25 1,911.50 S3 1,874.00 1,883.00 1,909.25 S4 1,849.75 1,858.75 1,902.75	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 2,109.75 2,080.75 1,952.25 R3 2,041.25 2,012.25 1,933.25 R2 1,972.75 1,972.75 1,927.00 R1 1,943.75 1,943.75 1,920.75 1,958.25 PP 1,904.25 1,904.25 1,904.25 1,911.50 S1 1,875.25 1,875.25 1,908.25 1,889.75 S2 1,835.75 1,835.75 1,902.00 S3 1,767.25 1,806.75 1,895.75 S4 1,698.75 1,738.25 1,876.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,943.75 1,881.50 62.25 3.2% 30.50 1.6% 55% False False 1,622,527 10 1,943.75 1,802.50 141.25 7.4% 34.00 1.8% 80% False False 2,052,093 20 1,943.75 1,802.50 141.25 7.4% 39.25 2.1% 80% False False 2,151,213 40 2,075.00 1,802.50 272.50 14.2% 42.00 2.2% 42% False False 2,148,607 60 2,097.75 1,802.50 295.25 15.4% 39.00 2.0% 38% False False 1,739,578 80 2,102.75 1,802.50 300.25 15.7% 35.50 1.9% 38% False False 1,305,820 100 2,102.75 1,802.50 300.25 15.7% 33.75 1.8% 38% False False 1,045,861 120 2,102.75 1,802.50 300.25 15.7% 34.50 1.8% 38% False False 871,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,041.00 2.618 2,001.50 1.618 1,977.25 1.000 1,962.25 0.618 1,953.00 HIGH 1,938.00 0.618 1,928.75 0.500 1,926.00 0.382 1,923.00 LOW 1,913.75 0.618 1,898.75 1.000 1,889.50 1.618 1,874.50 2.618 1,850.25 4.250 1,810.75
Fisher Pivots for day following 23-Feb-2016 Pivot 1 day 3 day R1 1,926.00 1,921.00 PP 1,922.50 1,919.50 S1 1,919.25 1,917.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.