E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 1,888.25 1,926.75 38.50 2.0% 1,876.25 High 1,928.00 1,933.50 5.50 0.3% 1,884.50 Low 1,881.50 1,911.25 29.75 1.6% 1,802.50 Close 1,922.75 1,916.50 -6.25 -0.3% 1,858.25 Range 46.50 22.25 -24.25 -52.2% 82.00 ATR 43.52 42.00 -1.52 -3.5% 0.00 Volume 1,854,185 1,615,605 -238,580 -12.9% 13,048,754
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 1,987.25 1,974.00 1,928.75 R3 1,965.00 1,951.75 1,922.50 R2 1,942.75 1,942.75 1,920.50 R1 1,929.50 1,929.50 1,918.50 1,925.00 PP 1,920.50 1,920.50 1,920.50 1,918.00 S1 1,907.25 1,907.25 1,914.50 1,902.75 S2 1,898.25 1,898.25 1,912.50 S3 1,876.00 1,885.00 1,910.50 S4 1,853.75 1,862.75 1,904.25	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 2,094.50 2,058.25 1,903.25 R3 2,012.50 1,976.25 1,880.75 R2 1,930.50 1,930.50 1,873.25 R1 1,894.25 1,894.25 1,865.75 1,871.50 PP 1,848.50 1,848.50 1,848.50 1,837.00 S1 1,812.25 1,812.25 1,850.75 1,789.50 S2 1,766.50 1,766.50 1,843.25 S3 1,684.50 1,730.25 1,835.75 S4 1,602.50 1,648.25 1,813.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,933.50 1,802.50 131.00 6.8% 36.00 1.9% 87% True False 2,145,200 10 1,933.50 1,802.50 131.00 6.8% 40.00 2.1% 87% True False 2,312,864 20 1,940.00 1,802.50 137.50 7.2% 42.25 2.2% 83% False False 2,242,887 40 2,075.00 1,802.50 272.50 14.2% 42.00 2.2% 42% False False 2,118,140 60 2,097.75 1,802.50 295.25 15.4% 38.50 2.0% 39% False False 1,662,590 80 2,102.75 1,802.50 300.25 15.7% 35.00 1.8% 38% False False 1,247,892 100 2,102.75 1,802.50 300.25 15.7% 34.00 1.8% 38% False False 999,631 120 2,102.75 1,802.50 300.25 15.7% 34.75 1.8% 38% False False 833,271
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.10 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 2,028.00 2.618 1,991.75 1.618 1,969.50 1.000 1,955.75 0.618 1,947.25 HIGH 1,933.50 0.618 1,925.00 0.500 1,922.50 0.382 1,919.75 LOW 1,911.25 0.618 1,897.50 1.000 1,889.00 1.618 1,875.25 2.618 1,853.00 4.250 1,816.75
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 1,922.50 1,910.75 PP 1,920.50 1,905.00 S1 1,918.50 1,899.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.