E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 1,871.75 1,885.25 13.50 0.7% 1,869.75 High 1,899.75 1,910.00 10.25 0.5% 1,907.50 Low 1,851.25 1,864.50 13.25 0.7% 1,804.25 Close 1,896.00 1,875.00 -21.00 -1.1% 1,899.25 Range 48.50 45.50 -3.00 -6.2% 103.25 ATR 45.52 45.51 0.00 0.0% 0.00 Volume 1,780,235 2,113,363 333,128 18.7% 11,562,388
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 2,019.75 1,992.75 1,900.00 R3 1,974.25 1,947.25 1,887.50 R2 1,928.75 1,928.75 1,883.25 R1 1,901.75 1,901.75 1,879.25 1,892.50 PP 1,883.25 1,883.25 1,883.25 1,878.50 S1 1,856.25 1,856.25 1,870.75 1,847.00 S2 1,837.75 1,837.75 1,866.75 S3 1,792.25 1,810.75 1,862.50 S4 1,746.75 1,765.25 1,850.00	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 2,180.00 2,143.00 1,956.00 R3 2,076.75 2,039.75 1,927.75 R2 1,973.50 1,973.50 1,918.25 R1 1,936.50 1,936.50 1,908.75 1,955.00 PP 1,870.25 1,870.25 1,870.25 1,879.50 S1 1,833.25 1,833.25 1,889.75 1,851.75 S2 1,767.00 1,767.00 1,880.25 S3 1,663.75 1,730.00 1,870.75 S4 1,560.50 1,626.75 1,842.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,910.00 1,836.25 73.75 3.9% 47.25 2.5% 53% True False 2,073,986 10 1,946.50 1,804.25 142.25 7.6% 55.75 3.0% 50% False False 2,648,412 20 2,075.00 1,804.25 270.75 14.4% 48.00 2.6% 26% False False 2,289,599 40 2,097.75 1,804.25 293.50 15.7% 40.25 2.2% 24% False False 1,630,841 60 2,102.75 1,804.25 298.50 15.9% 35.00 1.9% 24% False False 1,088,812 80 2,102.75 1,804.25 298.50 15.9% 32.50 1.7% 24% False False 818,030 100 2,102.75 1,804.25 298.50 15.9% 33.50 1.8% 24% False False 655,021 120 2,102.75 1,804.25 298.50 15.9% 35.25 1.9% 24% False False 545,922
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.05 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 2,103.50 2.618 2,029.00 1.618 1,983.50 1.000 1,955.50 0.618 1,938.00 HIGH 1,910.00 0.618 1,892.50 0.500 1,887.25 0.382 1,882.00 LOW 1,864.50 0.618 1,836.50 1.000 1,819.00 1.618 1,791.00 2.618 1,745.50 4.250 1,671.00
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 1,887.25 1,880.50 PP 1,883.25 1,878.75 S1 1,879.00 1,877.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.