E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 1,869.75 1,871.75 2.00 0.1% 1,909.25 High 1,907.50 1,878.50 -29.00 -1.5% 1,946.50 Low 1,856.25 1,804.25 -52.00 -2.8% 1,849.25 Close 1,873.00 1,855.00 -18.00 -1.0% 1,875.00 Range 51.25 74.25 23.00 44.9% 97.25 ATR 42.50 44.77 2.27 5.3% 0.00 Volume 2,796,679 3,929,776 1,133,097 40.5% 14,306,186
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 2,068.75 2,036.00 1,895.75 R3 1,994.50 1,961.75 1,875.50 R2 1,920.25 1,920.25 1,868.50 R1 1,887.50 1,887.50 1,861.75 1,866.75 PP 1,846.00 1,846.00 1,846.00 1,835.50 S1 1,813.25 1,813.25 1,848.25 1,792.50 S2 1,771.75 1,771.75 1,841.50 S3 1,697.50 1,739.00 1,834.50 S4 1,623.25 1,664.75 1,814.25	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 2,182.00 2,125.75 1,928.50 R3 2,084.75 2,028.50 1,901.75 R2 1,987.50 1,987.50 1,892.75 R1 1,931.25 1,931.25 1,884.00 1,910.75 PP 1,890.25 1,890.25 1,890.25 1,880.00 S1 1,834.00 1,834.00 1,866.00 1,813.50 S2 1,793.00 1,793.00 1,857.25 S3 1,695.75 1,736.75 1,848.25 S4 1,598.50 1,639.50 1,821.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,946.50 1,804.25 142.25 7.7% 64.25 3.5% 36% False True 3,222,839 10 2,013.25 1,804.25 209.00 11.3% 56.00 3.0% 24% False True 2,893,385 20 2,075.00 1,804.25 270.75 14.6% 41.75 2.2% 19% False True 1,993,392 40 2,097.75 1,804.25 293.50 15.8% 36.50 2.0% 17% False True 1,372,442 60 2,102.75 1,804.25 298.50 16.1% 32.50 1.8% 17% False True 916,226 80 2,102.75 1,804.25 298.50 16.1% 32.00 1.7% 17% False True 688,817 100 2,102.75 1,804.25 298.50 16.1% 33.25 1.8% 17% False True 551,347 120 2,102.75 1,804.25 298.50 16.1% 33.75 1.8% 17% False True 459,521
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.68 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 2,194.00 2.618 2,073.00 1.618 1,998.75 1.000 1,952.75 0.618 1,924.50 HIGH 1,878.50 0.618 1,850.25 0.500 1,841.50 0.382 1,832.50 LOW 1,804.25 0.618 1,758.25 1.000 1,730.00 1.618 1,684.00 2.618 1,609.75 4.250 1,488.75
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 1,850.50 1,862.00 PP 1,846.00 1,859.75 S1 1,841.50 1,857.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.