E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 1,883.75 1,913.50 29.75 1.6% 1,909.25 High 1,927.50 1,919.75 -7.75 -0.4% 1,946.50 Low 1,871.00 1,849.25 -21.75 -1.2% 1,849.25 Close 1,914.50 1,875.00 -39.50 -2.1% 1,875.00 Range 56.50 70.50 14.00 24.8% 97.25 ATR 39.62 41.83 2.21 5.6% 0.00 Volume 3,045,826 3,441,956 396,130 13.0% 14,306,186
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 2,092.75 2,054.50 1,913.75 R3 2,022.25 1,984.00 1,894.50 R2 1,951.75 1,951.75 1,888.00 R1 1,913.50 1,913.50 1,881.50 1,897.50 PP 1,881.25 1,881.25 1,881.25 1,873.25 S1 1,843.00 1,843.00 1,868.50 1,827.00 S2 1,810.75 1,810.75 1,862.00 S3 1,740.25 1,772.50 1,855.50 S4 1,669.75 1,702.00 1,836.25	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 2,182.00 2,125.75 1,928.50 R3 2,084.75 2,028.50 1,901.75 R2 1,987.50 1,987.50 1,892.75 R1 1,931.25 1,931.25 1,884.00 1,910.75 PP 1,890.25 1,890.25 1,890.25 1,880.00 S1 1,834.00 1,834.00 1,866.00 1,813.50 S2 1,793.00 1,793.00 1,857.25 S3 1,695.75 1,736.75 1,848.25 S4 1,598.50 1,639.50 1,821.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,946.50 1,849.25 97.25 5.2% 54.75 2.9% 26% False True 2,861,237 10 2,043.50 1,849.25 194.25 10.4% 52.00 2.8% 13% False True 2,611,292 20 2,075.00 1,849.25 225.75 12.0% 39.75 2.1% 11% False True 1,868,760 40 2,097.75 1,849.25 248.50 13.3% 34.75 1.9% 10% False True 1,204,515 60 2,102.75 1,849.25 253.50 13.5% 31.75 1.7% 10% False True 804,284 80 2,102.75 1,849.25 253.50 13.5% 31.50 1.7% 10% False True 604,828 100 2,102.75 1,836.50 266.25 14.2% 33.75 1.8% 14% False False 484,101 120 2,102.75 1,819.25 283.50 15.1% 33.25 1.8% 20% False False 403,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.03 Widest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 2,219.50 2.618 2,104.25 1.618 2,033.75 1.000 1,990.25 0.618 1,963.25 HIGH 1,919.75 0.618 1,892.75 0.500 1,884.50 0.382 1,876.25 LOW 1,849.25 0.618 1,805.75 1.000 1,778.75 1.618 1,735.25 2.618 1,664.75 4.250 1,549.50
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 1,884.50 1,898.00 PP 1,881.25 1,890.25 S1 1,878.25 1,882.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.