E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 2,042.50 2,001.50 -41.00 -2.0% 2,084.50 High 2,047.75 2,019.50 -28.25 -1.4% 2,088.75 Low 1,996.25 1,983.25 -13.00 -0.7% 1,996.25 Close 2,001.25 2,009.50 8.25 0.4% 2,001.25 Range 51.50 36.25 -15.25 -29.6% 92.50 ATR 30.50 30.91 0.41 1.3% 0.00 Volume 2,345,329 2,652,781 307,452 13.1% 3,734,780
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 2,112.75 2,097.50 2,029.50 R3 2,076.50 2,061.25 2,019.50 R2 2,040.25 2,040.25 2,016.25 R1 2,025.00 2,025.00 2,012.75 2,032.50 PP 2,004.00 2,004.00 2,004.00 2,008.00 S1 1,988.75 1,988.75 2,006.25 1,996.50 S2 1,967.75 1,967.75 2,002.75 S3 1,931.50 1,952.50 1,999.50 S4 1,895.25 1,916.25 1,989.50	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 2,306.25 2,246.25 2,052.00 R3 2,213.75 2,153.75 2,026.75 R2 2,121.25 2,121.25 2,018.25 R1 2,061.25 2,061.25 2,009.75 2,045.00 PP 2,028.75 2,028.75 2,028.75 2,020.50 S1 1,968.75 1,968.75 1,992.75 1,952.50 S2 1,936.25 1,936.25 1,984.25 S3 1,843.75 1,876.25 1,975.75 S4 1,751.25 1,783.75 1,950.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,074.00 1,983.25 90.75 4.5% 37.50 1.9% 29% False True 1,264,893 10 2,097.75 1,983.25 114.50 5.7% 36.75 1.8% 23% False True 655,334 20 2,097.75 1,983.25 114.50 5.7% 29.75 1.5% 23% False True 330,879 40 2,102.75 1,983.25 119.50 5.9% 26.50 1.3% 22% False True 167,522 60 2,102.75 1,853.00 249.75 12.4% 28.75 1.4% 63% False False 113,716 80 2,102.75 1,819.25 283.50 14.1% 33.75 1.7% 67% False False 85,525 100 2,102.75 1,819.25 283.50 14.1% 31.50 1.6% 67% False False 68,465 120 2,111.25 1,819.25 292.00 14.5% 29.50 1.5% 65% False False 57,068
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,173.50 2.618 2,114.50 1.618 2,078.25 1.000 2,055.75 0.618 2,042.00 HIGH 2,019.50 0.618 2,005.75 0.500 2,001.50 0.382 1,997.00 LOW 1,983.25 0.618 1,960.75 1.000 1,947.00 1.618 1,924.50 2.618 1,888.25 4.250 1,829.25
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 2,006.75 2,021.00 PP 2,004.00 2,017.25 S1 2,001.50 2,013.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.