E-mini S&P 500 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 2,037.25 2,042.50 5.25 0.3% 2,084.50 High 2,058.75 2,047.75 -11.00 -0.5% 2,088.75 Low 2,035.75 1,996.25 -39.50 -1.9% 1,996.25 Close 2,041.00 2,001.25 -39.75 -1.9% 2,001.25 Range 23.00 51.50 28.50 123.9% 92.50 ATR 28.89 30.50 1.62 5.6% 0.00 Volume 783,692 2,345,329 1,561,637 199.3% 3,734,780
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 2,169.50 2,137.00 2,029.50 R3 2,118.00 2,085.50 2,015.50 R2 2,066.50 2,066.50 2,010.75 R1 2,034.00 2,034.00 2,006.00 2,024.50 PP 2,015.00 2,015.00 2,015.00 2,010.50 S1 1,982.50 1,982.50 1,996.50 1,973.00 S2 1,963.50 1,963.50 1,991.75 S3 1,912.00 1,931.00 1,987.00 S4 1,860.50 1,879.50 1,973.00	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 2,306.25 2,246.25 2,052.00 R3 2,213.75 2,153.75 2,026.75 R2 2,121.25 2,121.25 2,018.25 R1 2,061.25 2,061.25 2,009.75 2,045.00 PP 2,028.75 2,028.75 2,028.75 2,020.50 S1 1,968.75 1,968.75 1,992.75 1,952.50 S2 1,936.25 1,936.25 1,984.25 S3 1,843.75 1,876.25 1,975.75 S4 1,751.25 1,783.75 1,950.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,088.75 1,996.25 92.50 4.6% 36.50 1.8% 5% False True 746,956 10 2,097.75 1,996.25 101.50 5.1% 34.75 1.7% 5% False True 391,421 20 2,097.75 1,991.75 106.00 5.3% 29.50 1.5% 9% False False 198,479 40 2,102.75 1,991.75 111.00 5.5% 26.00 1.3% 9% False False 101,262 60 2,102.75 1,853.00 249.75 12.5% 28.75 1.4% 59% False False 69,543 80 2,102.75 1,819.25 283.50 14.2% 33.75 1.7% 64% False False 52,368 100 2,102.75 1,819.25 283.50 14.2% 31.50 1.6% 64% False False 41,938 120 2,111.25 1,819.25 292.00 14.6% 29.25 1.5% 62% False False 34,961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.23 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,266.50 2.618 2,182.50 1.618 2,131.00 1.000 2,099.25 0.618 2,079.50 HIGH 2,047.75 0.618 2,028.00 0.500 2,022.00 0.382 2,016.00 LOW 1,996.25 0.618 1,964.50 1.000 1,944.75 1.618 1,913.00 2.618 1,861.50 4.250 1,777.50
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 2,022.00 2,034.00 PP 2,015.00 2,023.00 S1 2,008.25 2,012.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.