E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 4,352.75 4,364.75 12.00 0.3% 4,321.00 High 4,378.25 4,372.00 -6.25 -0.1% 4,361.25 Low 4,340.50 4,338.00 -2.50 -0.1% 4,229.75 Close 4,366.00 4,364.50 -1.50 0.0% 4,352.75 Range 37.75 34.00 -3.75 -9.9% 131.50 ATR 83.11 79.61 -3.51 -4.2% 0.00 Volume 106,669 71,625 -35,044 -32.9% 1,327,464
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 4,460.25 4,446.25 4,383.25 R3 4,426.25 4,412.25 4,373.75 R2 4,392.25 4,392.25 4,370.75 R1 4,378.25 4,378.25 4,367.50 4,368.25 PP 4,358.25 4,358.25 4,358.25 4,353.00 S1 4,344.25 4,344.25 4,361.50 4,334.25 S2 4,324.25 4,324.25 4,358.25 S3 4,290.25 4,310.25 4,355.25 S4 4,256.25 4,276.25 4,345.75	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 4,709.00 4,662.50 4,425.00 R3 4,577.50 4,531.00 4,389.00 R2 4,446.00 4,446.00 4,376.75 R1 4,399.50 4,399.50 4,364.75 4,422.75 PP 4,314.50 4,314.50 4,314.50 4,326.25 S1 4,268.00 4,268.00 4,340.75 4,291.25 S2 4,183.00 4,183.00 4,328.75 S3 4,051.50 4,136.50 4,316.50 S4 3,920.00 4,005.00 4,280.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,378.25 4,229.75 148.50 3.4% 62.00 1.4% 91% False False 193,079 10 4,378.25 4,229.75 148.50 3.4% 59.50 1.4% 91% False False 226,283 20 4,378.25 4,068.25 310.00 7.1% 73.75 1.7% 96% False False 243,827 40 4,378.25 3,862.25 516.00 11.8% 97.00 2.2% 97% False False 328,011 60 4,697.75 3,862.25 835.50 19.1% 98.75 2.3% 60% False False 322,519 80 4,734.75 3,862.25 872.50 20.0% 92.25 2.1% 58% False False 260,932 100 4,734.75 3,862.25 872.50 20.0% 86.25 2.0% 58% False False 208,791 120 4,734.75 3,862.25 872.50 20.0% 84.25 1.9% 58% False False 174,035
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.35 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,516.50 2.618 4,461.00 1.618 4,427.00 1.000 4,406.00 0.618 4,393.00 HIGH 4,372.00 0.618 4,359.00 0.500 4,355.00 0.382 4,351.00 LOW 4,338.00 0.618 4,317.00 1.000 4,304.00 1.618 4,283.00 2.618 4,249.00 4.250 4,193.50
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 4,361.25 4,353.00 PP 4,358.25 4,341.75 S1 4,355.00 4,330.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.