E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary Previous Current 11-Mar-2016 14-Mar-2016 Change Change % Previous Week Open 4,287.25 4,352.75 65.50 1.5% 4,321.00 High 4,361.25 4,378.25 17.00 0.4% 4,361.25 Low 4,282.50 4,340.50 58.00 1.4% 4,229.75 Close 4,352.75 4,366.00 13.25 0.3% 4,352.75 Range 78.75 37.75 -41.00 -52.1% 131.50 ATR 86.60 83.11 -3.49 -4.0% 0.00 Volume 156,647 106,669 -49,978 -31.9% 1,327,464
Daily Pivots for day following 14-Mar-2016 Classic Woodie Camarilla DeMark R4 4,474.75 4,458.25 4,386.75 R3 4,437.00 4,420.50 4,376.50 R2 4,399.25 4,399.25 4,373.00 R1 4,382.75 4,382.75 4,369.50 4,391.00 PP 4,361.50 4,361.50 4,361.50 4,365.75 S1 4,345.00 4,345.00 4,362.50 4,353.25 S2 4,323.75 4,323.75 4,359.00 S3 4,286.00 4,307.25 4,355.50 S4 4,248.25 4,269.50 4,345.25	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 4,709.00 4,662.50 4,425.00 R3 4,577.50 4,531.00 4,389.00 R2 4,446.00 4,446.00 4,376.75 R1 4,399.50 4,399.50 4,364.75 4,422.75 PP 4,314.50 4,314.50 4,314.50 4,326.25 S1 4,268.00 4,268.00 4,340.75 4,291.25 S2 4,183.00 4,183.00 4,328.75 S3 4,051.50 4,136.50 4,316.50 S4 3,920.00 4,005.00 4,280.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,378.25 4,229.75 148.50 3.4% 66.75 1.5% 92% True False 237,463 10 4,378.25 4,180.25 198.00 4.5% 72.00 1.6% 94% True False 248,697 20 4,378.25 4,021.50 356.75 8.2% 76.25 1.7% 97% True False 256,275 40 4,378.25 3,862.25 516.00 11.8% 101.00 2.3% 98% True False 340,408 60 4,697.75 3,862.25 835.50 19.1% 99.75 2.3% 60% False False 326,118 80 4,734.75 3,862.25 872.50 20.0% 92.50 2.1% 58% False False 260,037 100 4,734.75 3,862.25 872.50 20.0% 86.50 2.0% 58% False False 208,076 120 4,734.75 3,862.25 872.50 20.0% 85.00 1.9% 58% False False 173,438
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.53 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4,538.75 2.618 4,477.00 1.618 4,439.25 1.000 4,416.00 0.618 4,401.50 HIGH 4,378.25 0.618 4,363.75 0.500 4,359.50 0.382 4,355.00 LOW 4,340.50 0.618 4,317.25 1.000 4,302.75 1.618 4,279.50 2.618 4,241.75 4.250 4,180.00
Fisher Pivots for day following 14-Mar-2016 Pivot 1 day 3 day R1 4,363.75 4,345.25 PP 4,361.50 4,324.75 S1 4,359.50 4,304.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.