E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary Previous Current 09-Mar-2016 10-Mar-2016 Change Change % Previous Week Open 4,271.00 4,295.25 24.25 0.6% 4,225.25 High 4,299.00 4,347.50 48.50 1.1% 4,357.75 Low 4,256.75 4,229.75 -27.00 -0.6% 4,180.25 Close 4,294.50 4,285.00 -9.50 -0.2% 4,322.50 Range 42.25 117.75 75.50 178.7% 177.50 ATR 84.86 87.21 2.35 2.8% 0.00 Volume 238,221 392,234 154,013 64.7% 1,303,158
Daily Pivots for day following 10-Mar-2016 Classic Woodie Camarilla DeMark R4 4,640.75 4,580.50 4,349.75 R3 4,523.00 4,462.75 4,317.50 R2 4,405.25 4,405.25 4,306.50 R1 4,345.00 4,345.00 4,295.75 4,316.25 PP 4,287.50 4,287.50 4,287.50 4,273.00 S1 4,227.25 4,227.25 4,274.25 4,198.50 S2 4,169.75 4,169.75 4,263.50 S3 4,052.00 4,109.50 4,252.50 S4 3,934.25 3,991.75 4,220.25	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 4,819.25 4,748.50 4,420.00 R3 4,641.75 4,571.00 4,371.25 R2 4,464.25 4,464.25 4,355.00 R1 4,393.50 4,393.50 4,338.75 4,429.00 PP 4,286.75 4,286.75 4,286.75 4,304.50 S1 4,216.00 4,216.00 4,306.25 4,251.50 S2 4,109.25 4,109.25 4,290.00 S3 3,931.75 4,038.50 4,273.75 S4 3,754.25 3,861.00 4,225.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,355.00 4,229.75 125.25 2.9% 67.00 1.6% 44% False True 291,978 10 4,357.75 4,180.25 177.50 4.1% 68.25 1.6% 59% False False 274,677 20 4,357.75 3,862.25 495.50 11.6% 79.75 1.9% 85% False False 283,720 40 4,365.00 3,862.25 502.75 11.7% 107.25 2.5% 84% False False 360,015 60 4,697.75 3,862.25 835.50 19.5% 100.75 2.4% 51% False False 334,269 80 4,734.75 3,862.25 872.50 20.4% 93.50 2.2% 48% False False 256,755 100 4,734.75 3,862.25 872.50 20.4% 86.00 2.0% 48% False False 205,454 120 4,734.75 3,862.25 872.50 20.4% 85.25 2.0% 48% False False 171,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 19.33 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,848.00 2.618 4,655.75 1.618 4,538.00 1.000 4,465.25 0.618 4,420.25 HIGH 4,347.50 0.618 4,302.50 0.500 4,288.50 0.382 4,274.75 LOW 4,229.75 0.618 4,157.00 1.000 4,112.00 1.618 4,039.25 2.618 3,921.50 4.250 3,729.25
Fisher Pivots for day following 10-Mar-2016 Pivot 1 day 3 day R1 4,288.50 4,288.50 PP 4,287.50 4,287.50 S1 4,286.25 4,286.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.