E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary Previous Current 08-Mar-2016 09-Mar-2016 Change Change % Previous Week Open 4,301.00 4,271.00 -30.00 -0.7% 4,225.25 High 4,308.75 4,299.00 -9.75 -0.2% 4,357.75 Low 4,251.50 4,256.75 5.25 0.1% 4,180.25 Close 4,270.50 4,294.50 24.00 0.6% 4,322.50 Range 57.25 42.25 -15.00 -26.2% 177.50 ATR 88.14 84.86 -3.28 -3.7% 0.00 Volume 293,547 238,221 -55,326 -18.8% 1,303,158
Daily Pivots for day following 09-Mar-2016 Classic Woodie Camarilla DeMark R4 4,410.25 4,394.50 4,317.75 R3 4,368.00 4,352.25 4,306.00 R2 4,325.75 4,325.75 4,302.25 R1 4,310.00 4,310.00 4,298.25 4,318.00 PP 4,283.50 4,283.50 4,283.50 4,287.25 S1 4,267.75 4,267.75 4,290.75 4,275.50 S2 4,241.25 4,241.25 4,286.75 S3 4,199.00 4,225.50 4,283.00 S4 4,156.75 4,183.25 4,271.25	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 4,819.25 4,748.50 4,420.00 R3 4,641.75 4,571.00 4,371.25 R2 4,464.25 4,464.25 4,355.00 R1 4,393.50 4,393.50 4,338.75 4,429.00 PP 4,286.75 4,286.75 4,286.75 4,304.50 S1 4,216.00 4,216.00 4,306.25 4,251.50 S2 4,109.25 4,109.25 4,290.00 S3 3,931.75 4,038.50 4,273.75 S4 3,754.25 3,861.00 4,225.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,355.00 4,251.50 103.50 2.4% 53.75 1.3% 42% False False 253,983 10 4,357.75 4,170.25 187.50 4.4% 64.25 1.5% 66% False False 262,009 20 4,357.75 3,862.25 495.50 11.5% 79.75 1.9% 87% False False 285,454 40 4,365.00 3,862.25 502.75 11.7% 107.25 2.5% 86% False False 360,648 60 4,697.75 3,862.25 835.50 19.5% 101.00 2.4% 52% False False 333,083 80 4,734.75 3,862.25 872.50 20.3% 93.00 2.2% 50% False False 251,856 100 4,734.75 3,862.25 872.50 20.3% 85.50 2.0% 50% False False 201,542 120 4,734.75 3,862.25 872.50 20.3% 84.75 2.0% 50% False False 167,976
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 17.43 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,478.50 2.618 4,409.50 1.618 4,367.25 1.000 4,341.25 0.618 4,325.00 HIGH 4,299.00 0.618 4,282.75 0.500 4,278.00 0.382 4,273.00 LOW 4,256.75 0.618 4,230.75 1.000 4,214.50 1.618 4,188.50 2.618 4,146.25 4.250 4,077.25
Fisher Pivots for day following 09-Mar-2016 Pivot 1 day 3 day R1 4,289.00 4,293.25 PP 4,283.50 4,292.00 S1 4,278.00 4,290.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.