E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary Previous Current 07-Mar-2016 08-Mar-2016 Change Change % Previous Week Open 4,321.00 4,301.00 -20.00 -0.5% 4,225.25 High 4,330.00 4,308.75 -21.25 -0.5% 4,357.75 Low 4,268.75 4,251.50 -17.25 -0.4% 4,180.25 Close 4,300.00 4,270.50 -29.50 -0.7% 4,322.50 Range 61.25 57.25 -4.00 -6.5% 177.50 ATR 90.51 88.14 -2.38 -2.6% 0.00 Volume 246,815 293,547 46,732 18.9% 1,303,158
Daily Pivots for day following 08-Mar-2016 Classic Woodie Camarilla DeMark R4 4,448.75 4,416.75 4,302.00 R3 4,391.50 4,359.50 4,286.25 R2 4,334.25 4,334.25 4,281.00 R1 4,302.25 4,302.25 4,275.75 4,289.50 PP 4,277.00 4,277.00 4,277.00 4,270.50 S1 4,245.00 4,245.00 4,265.25 4,232.50 S2 4,219.75 4,219.75 4,260.00 S3 4,162.50 4,187.75 4,254.75 S4 4,105.25 4,130.50 4,239.00	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 4,819.25 4,748.50 4,420.00 R3 4,641.75 4,571.00 4,371.25 R2 4,464.25 4,464.25 4,355.00 R1 4,393.50 4,393.50 4,338.75 4,429.00 PP 4,286.75 4,286.75 4,286.75 4,304.50 S1 4,216.00 4,216.00 4,306.25 4,251.50 S2 4,109.25 4,109.25 4,290.00 S3 3,931.75 4,038.50 4,273.75 S4 3,754.25 3,861.00 4,225.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,357.75 4,251.50 106.25 2.5% 57.00 1.3% 18% False True 259,488 10 4,357.75 4,084.75 273.00 6.4% 73.25 1.7% 68% False False 271,812 20 4,357.75 3,862.25 495.50 11.6% 83.00 1.9% 82% False False 298,542 40 4,365.00 3,862.25 502.75 11.8% 108.50 2.5% 81% False False 365,582 60 4,697.75 3,862.25 835.50 19.6% 101.25 2.4% 49% False False 330,918 80 4,734.75 3,862.25 872.50 20.4% 93.00 2.2% 47% False False 248,882 100 4,734.75 3,862.25 872.50 20.4% 85.50 2.0% 47% False False 199,161 120 4,734.75 3,862.25 872.50 20.4% 84.75 2.0% 47% False False 165,991
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 22.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,552.00 2.618 4,458.75 1.618 4,401.50 1.000 4,366.00 0.618 4,344.25 HIGH 4,308.75 0.618 4,287.00 0.500 4,280.00 0.382 4,273.25 LOW 4,251.50 0.618 4,216.00 1.000 4,194.25 1.618 4,158.75 2.618 4,101.50 4.250 4,008.25
Fisher Pivots for day following 08-Mar-2016 Pivot 1 day 3 day R1 4,280.00 4,303.25 PP 4,277.00 4,292.25 S1 4,273.75 4,281.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.