E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary Previous Current 04-Mar-2016 07-Mar-2016 Change Change % Previous Week Open 4,323.00 4,321.00 -2.00 0.0% 4,225.25 High 4,355.00 4,330.00 -25.00 -0.6% 4,357.75 Low 4,298.00 4,268.75 -29.25 -0.7% 4,180.25 Close 4,322.50 4,300.00 -22.50 -0.5% 4,322.50 Range 57.00 61.25 4.25 7.5% 177.50 ATR 92.76 90.51 -2.25 -2.4% 0.00 Volume 289,076 246,815 -42,261 -14.6% 1,303,158
Daily Pivots for day following 07-Mar-2016 Classic Woodie Camarilla DeMark R4 4,483.25 4,453.00 4,333.75 R3 4,422.00 4,391.75 4,316.75 R2 4,360.75 4,360.75 4,311.25 R1 4,330.50 4,330.50 4,305.50 4,315.00 PP 4,299.50 4,299.50 4,299.50 4,292.00 S1 4,269.25 4,269.25 4,294.50 4,253.75 S2 4,238.25 4,238.25 4,288.75 S3 4,177.00 4,208.00 4,283.25 S4 4,115.75 4,146.75 4,266.25	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 4,819.25 4,748.50 4,420.00 R3 4,641.75 4,571.00 4,371.25 R2 4,464.25 4,464.25 4,355.00 R1 4,393.50 4,393.50 4,338.75 4,429.00 PP 4,286.75 4,286.75 4,286.75 4,304.50 S1 4,216.00 4,216.00 4,306.25 4,251.50 S2 4,109.25 4,109.25 4,290.00 S3 3,931.75 4,038.50 4,273.75 S4 3,754.25 3,861.00 4,225.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,357.75 4,180.25 177.50 4.1% 77.25 1.8% 67% False False 259,931 10 4,357.75 4,084.75 273.00 6.3% 73.75 1.7% 79% False False 265,238 20 4,357.75 3,862.25 495.50 11.5% 88.25 2.1% 88% False False 310,984 40 4,370.00 3,862.25 507.75 11.8% 110.00 2.6% 86% False False 370,256 60 4,701.75 3,862.25 839.50 19.5% 102.25 2.4% 52% False False 326,465 80 4,734.75 3,862.25 872.50 20.3% 92.75 2.2% 50% False False 245,215 100 4,734.75 3,862.25 872.50 20.3% 85.50 2.0% 50% False False 196,226 120 4,734.75 3,862.25 872.50 20.3% 84.75 2.0% 50% False False 163,545
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 22.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,590.25 2.618 4,490.25 1.618 4,429.00 1.000 4,391.25 0.618 4,367.75 HIGH 4,330.00 0.618 4,306.50 0.500 4,299.50 0.382 4,292.25 LOW 4,268.75 0.618 4,231.00 1.000 4,207.50 1.618 4,169.75 2.618 4,108.50 4.250 4,008.50
Fisher Pivots for day following 07-Mar-2016 Pivot 1 day 3 day R1 4,299.75 4,312.00 PP 4,299.50 4,308.00 S1 4,299.50 4,304.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.