E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary Previous Current 02-Mar-2016 03-Mar-2016 Change Change % Previous Week Open 4,334.50 4,326.75 -7.75 -0.2% 4,155.25 High 4,357.75 4,344.50 -13.25 -0.3% 4,247.75 Low 4,299.25 4,293.50 -5.75 -0.1% 4,084.75 Close 4,329.25 4,320.25 -9.00 -0.2% 4,230.00 Range 58.50 51.00 -7.50 -12.8% 163.00 ATR 98.94 95.51 -3.42 -3.5% 0.00 Volume 265,748 202,256 -63,492 -23.9% 1,292,386
Daily Pivots for day following 03-Mar-2016 Classic Woodie Camarilla DeMark R4 4,472.50 4,447.25 4,348.25 R3 4,421.50 4,396.25 4,334.25 R2 4,370.50 4,370.50 4,329.50 R1 4,345.25 4,345.25 4,325.00 4,332.50 PP 4,319.50 4,319.50 4,319.50 4,313.00 S1 4,294.25 4,294.25 4,315.50 4,281.50 S2 4,268.50 4,268.50 4,311.00 S3 4,217.50 4,243.25 4,306.25 S4 4,166.50 4,192.25 4,292.25	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 4,676.50 4,616.25 4,319.75 R3 4,513.50 4,453.25 4,274.75 R2 4,350.50 4,350.50 4,260.00 R1 4,290.25 4,290.25 4,245.00 4,320.50 PP 4,187.50 4,187.50 4,187.50 4,202.50 S1 4,127.25 4,127.25 4,215.00 4,157.50 S2 4,024.50 4,024.50 4,200.00 S3 3,861.50 3,964.25 4,185.25 S4 3,698.50 3,801.25 4,140.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,357.75 4,180.25 177.50 4.1% 69.25 1.6% 79% False False 257,377 10 4,357.75 4,084.75 273.00 6.3% 76.25 1.8% 86% False False 253,548 20 4,357.75 3,862.25 495.50 11.5% 95.75 2.2% 92% False False 325,502 40 4,487.50 3,862.25 625.25 14.5% 113.75 2.6% 73% False False 378,061 60 4,724.25 3,862.25 862.00 20.0% 102.25 2.4% 53% False False 317,772 80 4,734.75 3,862.25 872.50 20.2% 93.00 2.2% 52% False False 238,525 100 4,734.75 3,862.25 872.50 20.2% 85.00 2.0% 52% False False 190,877 120 4,734.75 3,862.25 872.50 20.2% 84.50 2.0% 52% False False 159,079
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.70 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,561.25 2.618 4,478.00 1.618 4,427.00 1.000 4,395.50 0.618 4,376.00 HIGH 4,344.50 0.618 4,325.00 0.500 4,319.00 0.382 4,313.00 LOW 4,293.50 0.618 4,262.00 1.000 4,242.50 1.618 4,211.00 2.618 4,160.00 4.250 4,076.75
Fisher Pivots for day following 03-Mar-2016 Pivot 1 day 3 day R1 4,319.75 4,303.25 PP 4,319.50 4,286.00 S1 4,319.00 4,269.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.