E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary Previous Current 01-Mar-2016 02-Mar-2016 Change Change % Previous Week Open 4,199.25 4,334.50 135.25 3.2% 4,155.25 High 4,338.75 4,357.75 19.00 0.4% 4,247.75 Low 4,180.25 4,299.25 119.00 2.8% 4,084.75 Close 4,337.75 4,329.25 -8.50 -0.2% 4,230.00 Range 158.50 58.50 -100.00 -63.1% 163.00 ATR 102.05 98.94 -3.11 -3.0% 0.00 Volume 295,763 265,748 -30,015 -10.1% 1,292,386
Daily Pivots for day following 02-Mar-2016 Classic Woodie Camarilla DeMark R4 4,504.25 4,475.25 4,361.50 R3 4,445.75 4,416.75 4,345.25 R2 4,387.25 4,387.25 4,340.00 R1 4,358.25 4,358.25 4,334.50 4,343.50 PP 4,328.75 4,328.75 4,328.75 4,321.50 S1 4,299.75 4,299.75 4,324.00 4,285.00 S2 4,270.25 4,270.25 4,318.50 S3 4,211.75 4,241.25 4,313.25 S4 4,153.25 4,182.75 4,297.00	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 4,676.50 4,616.25 4,319.75 R3 4,513.50 4,453.25 4,274.75 R2 4,350.50 4,350.50 4,260.00 R1 4,290.25 4,290.25 4,245.00 4,320.50 PP 4,187.50 4,187.50 4,187.50 4,202.50 S1 4,127.25 4,127.25 4,215.00 4,157.50 S2 4,024.50 4,024.50 4,200.00 S3 3,861.50 3,964.25 4,185.25 S4 3,698.50 3,801.25 4,140.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,357.75 4,170.25 187.50 4.3% 74.75 1.7% 85% True False 270,035 10 4,357.75 4,084.75 273.00 6.3% 79.50 1.8% 90% True False 258,781 20 4,357.75 3,862.25 495.50 11.4% 99.25 2.3% 94% True False 339,614 40 4,523.00 3,862.25 660.75 15.3% 114.25 2.6% 71% False False 380,534 60 4,724.25 3,862.25 862.00 19.9% 103.50 2.4% 54% False False 314,457 80 4,734.75 3,862.25 872.50 20.2% 93.00 2.2% 54% False False 235,998 100 4,734.75 3,862.25 872.50 20.2% 85.25 2.0% 54% False False 188,856 120 4,734.75 3,862.25 872.50 20.2% 84.75 2.0% 54% False False 157,394
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.85 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,606.50 2.618 4,511.00 1.618 4,452.50 1.000 4,416.25 0.618 4,394.00 HIGH 4,357.75 0.618 4,335.50 0.500 4,328.50 0.382 4,321.50 LOW 4,299.25 0.618 4,263.00 1.000 4,240.75 1.618 4,204.50 2.618 4,146.00 4.250 4,050.50
Fisher Pivots for day following 02-Mar-2016 Pivot 1 day 3 day R1 4,329.00 4,309.25 PP 4,328.75 4,289.00 S1 4,328.50 4,269.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.