E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary Previous Current 19-Feb-2016 22-Feb-2016 Change Change % Previous Week Open 4,156.25 4,155.25 -1.00 0.0% 4,021.50 High 4,175.00 4,234.00 59.00 1.4% 4,227.50 Low 4,120.25 4,146.50 26.25 0.6% 4,021.50 Close 4,161.00 4,214.75 53.75 1.3% 4,161.00 Range 54.75 87.50 32.75 59.8% 206.00 ATR 110.92 109.25 -1.67 -1.5% 0.00 Volume 229,019 189,979 -39,040 -17.0% 1,095,835
Daily Pivots for day following 22-Feb-2016 Classic Woodie Camarilla DeMark R4 4,461.00 4,425.25 4,263.00 R3 4,373.50 4,337.75 4,238.75 R2 4,286.00 4,286.00 4,230.75 R1 4,250.25 4,250.25 4,222.75 4,268.00 PP 4,198.50 4,198.50 4,198.50 4,207.25 S1 4,162.75 4,162.75 4,206.75 4,180.50 S2 4,111.00 4,111.00 4,198.75 S3 4,023.50 4,075.25 4,190.75 S4 3,936.00 3,987.75 4,166.50	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 4,754.75 4,663.75 4,274.25 R3 4,548.75 4,457.75 4,217.75 R2 4,342.75 4,342.75 4,198.75 R1 4,251.75 4,251.75 4,180.00 4,297.25 PP 4,136.75 4,136.75 4,136.75 4,159.50 S1 4,045.75 4,045.75 4,142.00 4,091.25 S2 3,930.75 3,930.75 4,123.25 S3 3,724.75 3,839.75 4,104.25 S4 3,518.75 3,633.75 4,047.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,234.00 4,021.50 212.50 5.0% 90.50 2.1% 91% True False 257,162 10 4,234.00 3,862.25 371.75 8.8% 102.75 2.4% 95% True False 356,730 20 4,309.25 3,862.25 447.00 10.6% 111.00 2.6% 79% False False 361,121 40 4,697.75 3,862.25 835.50 19.8% 112.75 2.7% 42% False False 360,885 60 4,734.75 3,862.25 872.50 20.7% 101.00 2.4% 40% False False 282,695 80 4,734.75 3,862.25 872.50 20.7% 90.25 2.1% 40% False False 212,084 100 4,734.75 3,862.25 872.50 20.7% 86.00 2.0% 40% False False 169,727 120 4,734.75 3,862.25 872.50 20.7% 81.25 1.9% 40% False False 141,442
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.75 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,606.00 2.618 4,463.00 1.618 4,375.50 1.000 4,321.50 0.618 4,288.00 HIGH 4,234.00 0.618 4,200.50 0.500 4,190.25 0.382 4,180.00 LOW 4,146.50 0.618 4,092.50 1.000 4,059.00 1.618 4,005.00 2.618 3,917.50 4.250 3,774.50
Fisher Pivots for day following 22-Feb-2016 Pivot 1 day 3 day R1 4,206.50 4,202.25 PP 4,198.50 4,189.75 S1 4,190.25 4,177.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.