E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary Previous Current 18-Feb-2016 19-Feb-2016 Change Change % Previous Week Open 4,208.25 4,156.25 -52.00 -1.2% 4,021.50 High 4,227.50 4,175.00 -52.50 -1.2% 4,227.50 Low 4,144.00 4,120.25 -23.75 -0.6% 4,021.50 Close 4,155.00 4,161.00 6.00 0.1% 4,161.00 Range 83.50 54.75 -28.75 -34.4% 206.00 ATR 115.24 110.92 -4.32 -3.7% 0.00 Volume 254,579 229,019 -25,560 -10.0% 1,095,835
Daily Pivots for day following 19-Feb-2016 Classic Woodie Camarilla DeMark R4 4,316.25 4,293.50 4,191.00 R3 4,261.50 4,238.75 4,176.00 R2 4,206.75 4,206.75 4,171.00 R1 4,184.00 4,184.00 4,166.00 4,195.50 PP 4,152.00 4,152.00 4,152.00 4,157.75 S1 4,129.25 4,129.25 4,156.00 4,140.50 S2 4,097.25 4,097.25 4,151.00 S3 4,042.50 4,074.50 4,146.00 S4 3,987.75 4,019.75 4,131.00	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 4,754.75 4,663.75 4,274.25 R3 4,548.75 4,457.75 4,217.75 R2 4,342.75 4,342.75 4,198.75 R1 4,251.75 4,251.75 4,180.00 4,297.25 PP 4,136.75 4,136.75 4,136.75 4,159.50 S1 4,045.75 4,045.75 4,142.00 4,091.25 S2 3,930.75 3,930.75 4,123.25 S3 3,724.75 3,839.75 4,104.25 S4 3,518.75 3,633.75 4,047.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,227.50 3,953.00 274.50 6.6% 85.75 2.1% 76% False False 280,636 10 4,227.50 3,862.25 365.25 8.8% 111.25 2.7% 82% False False 382,040 20 4,309.25 3,862.25 447.00 10.7% 113.25 2.7% 67% False False 368,052 40 4,697.75 3,862.25 835.50 20.1% 111.75 2.7% 36% False False 360,302 60 4,734.75 3,862.25 872.50 21.0% 100.50 2.4% 34% False False 279,533 80 4,734.75 3,862.25 872.50 21.0% 89.50 2.2% 34% False False 209,715 100 4,734.75 3,862.25 872.50 21.0% 86.50 2.1% 34% False False 167,828 120 4,734.75 3,862.25 872.50 21.0% 81.00 1.9% 34% False False 139,858
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.58 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4,407.75 2.618 4,318.25 1.618 4,263.50 1.000 4,229.75 0.618 4,208.75 HIGH 4,175.00 0.618 4,154.00 0.500 4,147.50 0.382 4,141.25 LOW 4,120.25 0.618 4,086.50 1.000 4,065.50 1.618 4,031.75 2.618 3,977.00 4.250 3,887.50
Fisher Pivots for day following 19-Feb-2016 Pivot 1 day 3 day R1 4,156.50 4,156.50 PP 4,152.00 4,152.25 S1 4,147.50 4,148.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.