E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 4,089.75 4,208.25 118.50 2.9% 4,027.25 High 4,211.50 4,227.50 16.00 0.4% 4,046.00 Low 4,068.25 4,144.00 75.75 1.9% 3,862.25 Close 4,196.75 4,155.00 -41.75 -1.0% 4,006.25 Range 143.25 83.50 -59.75 -41.7% 183.75 ATR 117.68 115.24 -2.44 -2.1% 0.00 Volume 291,649 254,579 -37,070 -12.7% 2,281,488
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 4,426.00 4,374.00 4,201.00 R3 4,342.50 4,290.50 4,178.00 R2 4,259.00 4,259.00 4,170.25 R1 4,207.00 4,207.00 4,162.75 4,191.25 PP 4,175.50 4,175.50 4,175.50 4,167.50 S1 4,123.50 4,123.50 4,147.25 4,107.75 S2 4,092.00 4,092.00 4,139.75 S3 4,008.50 4,040.00 4,132.00 S4 3,925.00 3,956.50 4,109.00	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 4,522.75 4,448.25 4,107.25 R3 4,339.00 4,264.50 4,056.75 R2 4,155.25 4,155.25 4,040.00 R1 4,080.75 4,080.75 4,023.00 4,026.00 PP 3,971.50 3,971.50 3,971.50 3,944.25 S1 3,897.00 3,897.00 3,989.50 3,842.50 S2 3,787.75 3,787.75 3,972.50 S3 3,604.00 3,713.25 3,955.75 S4 3,420.25 3,529.50 3,905.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,227.50 3,862.25 365.25 8.8% 99.50 2.4% 80% True False 335,805 10 4,227.50 3,862.25 365.25 8.8% 115.25 2.8% 80% True False 397,455 20 4,309.25 3,862.25 447.00 10.8% 115.75 2.8% 65% False False 384,306 40 4,697.75 3,862.25 835.50 20.1% 112.00 2.7% 35% False False 358,992 60 4,734.75 3,862.25 872.50 21.0% 100.25 2.4% 34% False False 275,720 80 4,734.75 3,862.25 872.50 21.0% 89.75 2.2% 34% False False 206,857 100 4,734.75 3,862.25 872.50 21.0% 87.25 2.1% 34% False False 165,538 120 4,734.75 3,862.25 872.50 21.0% 80.50 1.9% 34% False False 137,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,582.50 2.618 4,446.00 1.618 4,362.50 1.000 4,311.00 0.618 4,279.00 HIGH 4,227.50 0.618 4,195.50 0.500 4,185.75 0.382 4,176.00 LOW 4,144.00 0.618 4,092.50 1.000 4,060.50 1.618 4,009.00 2.618 3,925.50 4.250 3,789.00
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 4,185.75 4,144.75 PP 4,175.50 4,134.75 S1 4,165.25 4,124.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.