E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary Previous Current 16-Feb-2016 17-Feb-2016 Change Change % Previous Week Open 4,021.50 4,089.75 68.25 1.7% 4,027.25 High 4,104.75 4,211.50 106.75 2.6% 4,046.00 Low 4,021.50 4,068.25 46.75 1.2% 3,862.25 Close 4,092.75 4,196.75 104.00 2.5% 4,006.25 Range 83.25 143.25 60.00 72.1% 183.75 ATR 115.72 117.68 1.97 1.7% 0.00 Volume 320,588 291,649 -28,939 -9.0% 2,281,488
Daily Pivots for day following 17-Feb-2016 Classic Woodie Camarilla DeMark R4 4,588.50 4,536.00 4,275.50 R3 4,445.25 4,392.75 4,236.25 R2 4,302.00 4,302.00 4,223.00 R1 4,249.50 4,249.50 4,210.00 4,275.75 PP 4,158.75 4,158.75 4,158.75 4,172.00 S1 4,106.25 4,106.25 4,183.50 4,132.50 S2 4,015.50 4,015.50 4,170.50 S3 3,872.25 3,963.00 4,157.25 S4 3,729.00 3,819.75 4,118.00	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 4,522.75 4,448.25 4,107.25 R3 4,339.00 4,264.50 4,056.75 R2 4,155.25 4,155.25 4,040.00 R1 4,080.75 4,080.75 4,023.00 4,026.00 PP 3,971.50 3,971.50 3,971.50 3,944.25 S1 3,897.00 3,897.00 3,989.50 3,842.50 S2 3,787.75 3,787.75 3,972.50 S3 3,604.00 3,713.25 3,955.75 S4 3,420.25 3,529.50 3,905.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,211.50 3,862.25 349.25 8.3% 106.50 2.5% 96% True False 370,272 10 4,215.00 3,862.25 352.75 8.4% 119.25 2.8% 95% False False 420,447 20 4,309.25 3,862.25 447.00 10.7% 121.00 2.9% 75% False False 402,989 40 4,697.75 3,862.25 835.50 19.9% 112.00 2.7% 40% False False 361,139 60 4,734.75 3,862.25 872.50 20.8% 99.25 2.4% 38% False False 271,489 80 4,734.75 3,862.25 872.50 20.8% 90.50 2.2% 38% False False 203,677 100 4,734.75 3,862.25 872.50 20.8% 87.25 2.1% 38% False False 162,993 120 4,734.75 3,862.25 872.50 20.8% 81.75 1.9% 38% False False 135,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.35 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,820.25 2.618 4,586.50 1.618 4,443.25 1.000 4,354.75 0.618 4,300.00 HIGH 4,211.50 0.618 4,156.75 0.500 4,140.00 0.382 4,123.00 LOW 4,068.25 0.618 3,979.75 1.000 3,925.00 1.618 3,836.50 2.618 3,693.25 4.250 3,459.50
Fisher Pivots for day following 17-Feb-2016 Pivot 1 day 3 day R1 4,177.75 4,158.50 PP 4,158.75 4,120.50 S1 4,140.00 4,082.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.