E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary Previous Current 12-Feb-2016 16-Feb-2016 Change Change % Previous Week Open 3,963.25 4,021.50 58.25 1.5% 4,027.25 High 4,017.50 4,104.75 87.25 2.2% 4,046.00 Low 3,953.00 4,021.50 68.50 1.7% 3,862.25 Close 4,006.25 4,092.75 86.50 2.2% 4,006.25 Range 64.50 83.25 18.75 29.1% 183.75 ATR 117.04 115.72 -1.32 -1.1% 0.00 Volume 307,347 320,588 13,241 4.3% 2,281,488
Daily Pivots for day following 16-Feb-2016 Classic Woodie Camarilla DeMark R4 4,322.75 4,291.00 4,138.50 R3 4,239.50 4,207.75 4,115.75 R2 4,156.25 4,156.25 4,108.00 R1 4,124.50 4,124.50 4,100.50 4,140.50 PP 4,073.00 4,073.00 4,073.00 4,081.00 S1 4,041.25 4,041.25 4,085.00 4,057.00 S2 3,989.75 3,989.75 4,077.50 S3 3,906.50 3,958.00 4,069.75 S4 3,823.25 3,874.75 4,047.00	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 4,522.75 4,448.25 4,107.25 R3 4,339.00 4,264.50 4,056.75 R2 4,155.25 4,155.25 4,040.00 R1 4,080.75 4,080.75 4,023.00 4,026.00 PP 3,971.50 3,971.50 3,971.50 3,944.25 S1 3,897.00 3,897.00 3,989.50 3,842.50 S2 3,787.75 3,787.75 3,972.50 S3 3,604.00 3,713.25 3,955.75 S4 3,420.25 3,529.50 3,905.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,104.75 3,862.25 242.50 5.9% 99.25 2.4% 95% True False 411,941 10 4,287.00 3,862.25 424.75 10.4% 116.50 2.8% 54% False False 422,755 20 4,309.25 3,862.25 447.00 10.9% 120.00 2.9% 52% False False 412,194 40 4,697.75 3,862.25 835.50 20.4% 111.50 2.7% 28% False False 361,865 60 4,734.75 3,862.25 872.50 21.3% 98.50 2.4% 26% False False 266,633 80 4,734.75 3,862.25 872.50 21.3% 89.50 2.2% 26% False False 200,032 100 4,734.75 3,862.25 872.50 21.3% 86.50 2.1% 26% False False 160,076 120 4,734.75 3,862.25 872.50 21.3% 81.75 2.0% 26% False False 133,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,458.50 2.618 4,322.75 1.618 4,239.50 1.000 4,188.00 0.618 4,156.25 HIGH 4,104.75 0.618 4,073.00 0.500 4,063.00 0.382 4,053.25 LOW 4,021.50 0.618 3,970.00 1.000 3,938.25 1.618 3,886.75 2.618 3,803.50 4.250 3,667.75
Fisher Pivots for day following 16-Feb-2016 Pivot 1 day 3 day R1 4,083.00 4,056.25 PP 4,073.00 4,020.00 S1 4,063.00 3,983.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.