E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary Previous Current 10-Feb-2016 11-Feb-2016 Change Change % Previous Week Open 3,954.50 3,963.00 8.50 0.2% 4,263.25 High 4,041.00 3,985.50 -55.50 -1.4% 4,309.25 Low 3,922.25 3,862.25 -60.00 -1.5% 4,001.00 Close 3,967.25 3,961.25 -6.00 -0.2% 4,022.00 Range 118.75 123.25 4.50 3.8% 308.25 ATR 120.92 121.08 0.17 0.1% 0.00 Volume 426,911 504,866 77,955 18.3% 1,888,841
Daily Pivots for day following 11-Feb-2016 Classic Woodie Camarilla DeMark R4 4,306.00 4,257.00 4,029.00 R3 4,182.75 4,133.75 3,995.25 R2 4,059.50 4,059.50 3,983.75 R1 4,010.50 4,010.50 3,972.50 3,973.50 PP 3,936.25 3,936.25 3,936.25 3,917.75 S1 3,887.25 3,887.25 3,950.00 3,850.00 S2 3,813.00 3,813.00 3,938.75 S3 3,689.75 3,764.00 3,927.25 S4 3,566.50 3,640.75 3,893.50	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 5,035.50 4,837.00 4,191.50 R3 4,727.25 4,528.75 4,106.75 R2 4,419.00 4,419.00 4,078.50 R1 4,220.50 4,220.50 4,050.25 4,165.50 PP 4,110.75 4,110.75 4,110.75 4,083.25 S1 3,912.25 3,912.25 3,993.75 3,857.50 S2 3,802.50 3,802.50 3,965.50 S3 3,494.25 3,604.00 3,937.25 S4 3,186.00 3,295.75 3,852.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,173.50 3,862.25 311.25 7.9% 136.75 3.5% 32% False True 483,443 10 4,309.25 3,862.25 447.00 11.3% 124.00 3.1% 22% False True 419,184 20 4,309.25 3,862.25 447.00 11.3% 131.25 3.3% 22% False True 435,499 40 4,697.75 3,862.25 835.50 21.1% 112.00 2.8% 12% False True 361,583 60 4,734.75 3,862.25 872.50 22.0% 98.50 2.5% 11% False True 256,179 80 4,734.75 3,862.25 872.50 22.0% 88.75 2.2% 11% False True 192,198 100 4,734.75 3,862.25 872.50 22.0% 86.75 2.2% 11% False True 153,798 120 4,734.75 3,862.25 872.50 22.0% 82.00 2.1% 11% False True 128,165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,509.25 2.618 4,308.25 1.618 4,185.00 1.000 4,108.75 0.618 4,061.75 HIGH 3,985.50 0.618 3,938.50 0.500 3,924.00 0.382 3,909.25 LOW 3,862.25 0.618 3,786.00 1.000 3,739.00 1.618 3,662.75 2.618 3,539.50 4.250 3,338.50
Fisher Pivots for day following 11-Feb-2016 Pivot 1 day 3 day R1 3,948.75 3,958.00 PP 3,936.25 3,954.75 S1 3,924.00 3,951.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.