E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 3,958.50 3,954.50 -4.00 -0.1% 4,263.25 High 4,004.00 4,041.00 37.00 0.9% 4,309.25 Low 3,897.50 3,922.25 24.75 0.6% 4,001.00 Close 3,944.25 3,967.25 23.00 0.6% 4,022.00 Range 106.50 118.75 12.25 11.5% 308.25 ATR 121.08 120.92 -0.17 -0.1% 0.00 Volume 499,993 426,911 -73,082 -14.6% 1,888,841
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 4,333.00 4,269.00 4,032.50 R3 4,214.25 4,150.25 4,000.00 R2 4,095.50 4,095.50 3,989.00 R1 4,031.50 4,031.50 3,978.25 4,063.50 PP 3,976.75 3,976.75 3,976.75 3,993.00 S1 3,912.75 3,912.75 3,956.25 3,944.75 S2 3,858.00 3,858.00 3,945.50 S3 3,739.25 3,794.00 3,934.50 S4 3,620.50 3,675.25 3,902.00	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 5,035.50 4,837.00 4,191.50 R3 4,727.25 4,528.75 4,106.75 R2 4,419.00 4,419.00 4,078.50 R1 4,220.50 4,220.50 4,050.25 4,165.50 PP 4,110.75 4,110.75 4,110.75 4,083.25 S1 3,912.25 3,912.25 3,993.75 3,857.50 S2 3,802.50 3,802.50 3,965.50 S3 3,494.25 3,604.00 3,937.25 S4 3,186.00 3,295.75 3,852.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,206.50 3,883.00 323.50 8.2% 130.75 3.3% 26% False False 459,105 10 4,309.25 3,883.00 426.25 10.7% 121.00 3.0% 20% False False 410,106 20 4,365.00 3,883.00 482.00 12.1% 135.00 3.4% 17% False False 436,309 40 4,697.75 3,883.00 814.75 20.5% 111.25 2.8% 10% False False 359,543 60 4,734.75 3,883.00 851.75 21.5% 98.25 2.5% 10% False False 247,767 80 4,734.75 3,883.00 851.75 21.5% 87.50 2.2% 10% False False 185,888 100 4,734.75 3,883.00 851.75 21.5% 86.25 2.2% 10% False False 148,749 120 4,734.75 3,883.00 851.75 21.5% 82.00 2.1% 10% False False 123,958
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,545.75 2.618 4,352.00 1.618 4,233.25 1.000 4,159.75 0.618 4,114.50 HIGH 4,041.00 0.618 3,995.75 0.500 3,981.50 0.382 3,967.50 LOW 3,922.25 0.618 3,848.75 1.000 3,803.50 1.618 3,730.00 2.618 3,611.25 4.250 3,417.50
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 3,981.50 3,966.25 PP 3,976.75 3,965.50 S1 3,972.00 3,964.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.