E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary Previous Current 08-Feb-2016 09-Feb-2016 Change Change % Previous Week Open 4,027.25 3,958.50 -68.75 -1.7% 4,263.25 High 4,046.00 4,004.00 -42.00 -1.0% 4,309.25 Low 3,883.00 3,897.50 14.50 0.4% 4,001.00 Close 3,964.25 3,944.25 -20.00 -0.5% 4,022.00 Range 163.00 106.50 -56.50 -34.7% 308.25 ATR 122.21 121.08 -1.12 -0.9% 0.00 Volume 542,371 499,993 -42,378 -7.8% 1,888,841
Daily Pivots for day following 09-Feb-2016 Classic Woodie Camarilla DeMark R4 4,268.00 4,212.75 4,002.75 R3 4,161.50 4,106.25 3,973.50 R2 4,055.00 4,055.00 3,963.75 R1 3,999.75 3,999.75 3,954.00 3,974.00 PP 3,948.50 3,948.50 3,948.50 3,935.75 S1 3,893.25 3,893.25 3,934.50 3,867.50 S2 3,842.00 3,842.00 3,924.75 S3 3,735.50 3,786.75 3,915.00 S4 3,629.00 3,680.25 3,885.75	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 5,035.50 4,837.00 4,191.50 R3 4,727.25 4,528.75 4,106.75 R2 4,419.00 4,419.00 4,078.50 R1 4,220.50 4,220.50 4,050.25 4,165.50 PP 4,110.75 4,110.75 4,110.75 4,083.25 S1 3,912.25 3,912.25 3,993.75 3,857.50 S2 3,802.50 3,802.50 3,965.50 S3 3,494.25 3,604.00 3,937.25 S4 3,186.00 3,295.75 3,852.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,215.00 3,883.00 332.00 8.4% 132.00 3.3% 18% False False 470,623 10 4,309.25 3,883.00 426.25 10.8% 120.75 3.1% 14% False False 408,267 20 4,365.00 3,883.00 482.00 12.2% 134.50 3.4% 13% False False 435,843 40 4,697.75 3,883.00 814.75 20.7% 111.75 2.8% 8% False False 356,898 60 4,734.75 3,883.00 851.75 21.6% 97.25 2.5% 7% False False 240,656 80 4,734.75 3,883.00 851.75 21.6% 87.00 2.2% 7% False False 180,565 100 4,734.75 3,883.00 851.75 21.6% 85.75 2.2% 7% False False 144,480 120 4,734.75 3,883.00 851.75 21.6% 81.25 2.1% 7% False False 120,401
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,456.50 2.618 4,282.75 1.618 4,176.25 1.000 4,110.50 0.618 4,069.75 HIGH 4,004.00 0.618 3,963.25 0.500 3,950.75 0.382 3,938.25 LOW 3,897.50 0.618 3,831.75 1.000 3,791.00 1.618 3,725.25 2.618 3,618.75 4.250 3,445.00
Fisher Pivots for day following 09-Feb-2016 Pivot 1 day 3 day R1 3,950.75 4,028.25 PP 3,948.50 4,000.25 S1 3,946.50 3,972.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.