E-mini NASDAQ-100 Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary Previous Current 04-Feb-2016 05-Feb-2016 Change Change % Previous Week Open 4,169.75 4,146.50 -23.25 -0.6% 4,263.25 High 4,206.50 4,173.50 -33.00 -0.8% 4,309.25 Low 4,113.50 4,001.00 -112.50 -2.7% 4,001.00 Close 4,155.75 4,022.00 -133.75 -3.2% 4,022.00 Range 93.00 172.50 79.50 85.5% 308.25 ATR 114.96 119.07 4.11 3.6% 0.00 Volume 383,175 443,077 59,902 15.6% 1,888,841
Daily Pivots for day following 05-Feb-2016 Classic Woodie Camarilla DeMark R4 4,583.00 4,475.00 4,117.00 R3 4,410.50 4,302.50 4,069.50 R2 4,238.00 4,238.00 4,053.50 R1 4,130.00 4,130.00 4,037.75 4,097.75 PP 4,065.50 4,065.50 4,065.50 4,049.50 S1 3,957.50 3,957.50 4,006.25 3,925.25 S2 3,893.00 3,893.00 3,990.50 S3 3,720.50 3,785.00 3,974.50 S4 3,548.00 3,612.50 3,927.00	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 5,035.50 4,837.00 4,191.50 R3 4,727.25 4,528.75 4,106.75 R2 4,419.00 4,419.00 4,078.50 R1 4,220.50 4,220.50 4,050.25 4,165.50 PP 4,110.75 4,110.75 4,110.75 4,083.25 S1 3,912.25 3,912.25 3,993.75 3,857.50 S2 3,802.50 3,802.50 3,965.50 S3 3,494.25 3,604.00 3,937.25 S4 3,186.00 3,295.75 3,852.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,309.25 4,001.00 308.25 7.7% 117.50 2.9% 7% False True 377,768 10 4,309.25 4,001.00 308.25 7.7% 119.00 3.0% 7% False True 365,513 20 4,370.00 3,983.50 386.50 9.6% 131.50 3.3% 10% False False 429,529 40 4,701.75 3,983.50 718.25 17.9% 109.25 2.7% 5% False False 334,206 60 4,734.75 3,983.50 751.25 18.7% 94.50 2.3% 5% False False 223,292 80 4,734.75 3,983.50 751.25 18.7% 84.75 2.1% 5% False False 167,537 100 4,734.75 3,983.50 751.25 18.7% 84.25 2.1% 5% False False 134,057 120 4,734.75 3,975.75 759.00 18.9% 79.25 2.0% 6% False False 111,714
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.73 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,906.50 2.618 4,625.00 1.618 4,452.50 1.000 4,346.00 0.618 4,280.00 HIGH 4,173.50 0.618 4,107.50 0.500 4,087.25 0.382 4,067.00 LOW 4,001.00 0.618 3,894.50 1.000 3,828.50 1.618 3,722.00 2.618 3,549.50 4.250 3,268.00
Fisher Pivots for day following 05-Feb-2016 Pivot 1 day 3 day R1 4,087.25 4,108.00 PP 4,065.50 4,079.25 S1 4,043.75 4,050.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.